52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,591 | 5,341 | 5,375 | -112 | -2.0 | 4,241,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,785 | 3,580 | 3,715 | -40 | -1.1 | 3,753,900 | |
3,390 | 3,755 | 3,390 | 3,755 | +380 | +11.3 | 6,196,000 | |
3,615 | 3,620 | 3,350 | 3,375 | -215 | -6.0 | 3,478,200 | |
3,600 | 3,645 | 3,460 | 3,590 | +30 | +0.8 | 4,593,700 | |
3,545 | 3,640 | 3,520 | 3,560 | +50 | +1.4 | 3,220,400 | |
3,510 | 3,580 | 3,460 | 3,510 | +50 | +1.4 | 4,668,800 | |
3,300 | 3,550 | 3,280 | 3,460 | +170 | +5.2 | 6,180,800 | |
3,260 | 3,370 | 3,215 | 3,290 | +45 | +1.4 | 4,359,000 | |
3,270 | 3,420 | 3,105 | 3,245 | -15 | -0.5 | 4,728,100 | |
3,235 | 3,315 | 3,200 | 3,260 | +45 | +1.4 | 3,710,900 | |
3,125 | 3,240 | 3,080 | 3,215 | +90 | +2.9 | 3,984,800 | |
3,075 | 3,220 | 3,060 | 3,125 | +105 | +3.5 | 3,977,100 | |
3,190 | 3,210 | 3,005 | 3,020 | -140 | -4.4 | 3,344,500 | |
3,120 | 3,175 | 3,115 | 3,160 | +10 | +0.3 | 2,031,400 | |
3,250 | 3,255 | 3,050 | 3,150 | -95 | -2.9 | 4,038,300 | |
3,015 | 3,250 | 3,005 | 3,245 | +235 | +7.8 | 4,451,300 | |
2,985 | 3,050 | 2,951 | 3,010 | -10 | -0.3 | 3,806,300 | |
2,983 | 3,085 | 2,963 | 3,020 | +39 | +1.3 | 2,972,600 | |
3,090 | 3,110 | 2,970 | 2,981 | -129 | -4.1 | 3,593,000 | |
3,000 | 3,200 | 2,999 | 3,110 | +155 | +5.2 | 3,393,800 | |
2,914 | 3,040 | 2,851 | 2,955 | -3 | -0.1 | 5,127,800 | |
3,025 | 3,165 | 2,956 | 2,958 | -272 | -8.4 | 6,537,800 | |
3,175 | 3,280 | 3,130 | 3,230 | +90 | +2.9 | 2,584,000 | |
3,050 | 3,290 | 3,050 | 3,140 | +164 | +5.5 | 4,797,900 | |
3,010 | 3,190 | 2,976 | 2,976 | -44 | -1.5 | 5,093,400 | |
3,070 | 3,115 | 2,963 | 3,020 | -150 | -4.7 | 5,965,300 | |
3,255 | 3,360 | 3,140 | 3,170 | -120 | -3.6 | 6,346,500 | |
3,205 | 3,385 | 3,160 | 3,290 | +20 | +0.6 | 6,120,500 | |
3,515 | 3,525 | 3,115 | 3,270 | -185 | -5.4 | 6,077,400 | |
3,085 | 3,460 | 3,070 | 3,455 | +405 | +13.3 | 7,525,200 |