52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,591 | 5,341 | 5,375 | -112 | -2.0 | 4,241,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,000 | 4,835 | 4,995 | +150 | +3.1 | 4,993,000 | |
4,990 | 5,030 | 4,810 | 4,845 | -80 | -1.6 | 4,970,900 | |
4,845 | 4,950 | 4,780 | 4,925 | +105 | +2.2 | 3,806,700 | |
4,760 | 4,860 | 4,735 | 4,820 | +15 | +0.3 | 3,213,600 | |
5,050 | 5,050 | 4,715 | 4,805 | -265 | -5.2 | 4,825,300 | |
5,100 | 5,150 | 5,050 | 5,070 | +30 | +0.6 | 4,510,600 | |
5,090 | 5,130 | 5,000 | 5,040 | -30 | -0.6 | 4,712,700 | |
4,960 | 5,110 | 4,955 | 5,070 | +150 | +3.0 | 4,924,600 | |
4,855 | 4,935 | 4,805 | 4,920 | +75 | +1.5 | 4,894,000 | |
4,695 | 4,915 | 4,655 | 4,845 | +190 | +4.1 | 8,617,300 | |
4,780 | 4,800 | 4,625 | 4,655 | -135 | -2.8 | 4,426,600 | |
4,625 | 4,815 | 4,605 | 4,790 | +175 | +3.8 | 5,757,700 | |
4,450 | 4,620 | 4,415 | 4,615 | +125 | +2.8 | 6,317,100 | |
4,520 | 4,565 | 4,480 | 4,490 | -30 | -0.7 | 4,524,800 | |
4,365 | 4,535 | 4,310 | 4,520 | +125 | +2.8 | 3,544,700 | |
4,505 | 4,555 | 4,320 | 4,395 | -100 | -2.2 | 5,811,600 | |
4,570 | 4,585 | 4,455 | 4,495 | -100 | -2.2 | 6,256,900 | |
4,600 | 4,675 | 4,570 | 4,595 | +10 | +0.2 | 4,238,800 | |
4,545 | 4,600 | 4,490 | 4,585 | +45 | +1.0 | 4,867,000 | |
4,670 | 4,685 | 4,500 | 4,540 | -90 | -1.9 | 5,630,000 | |
4,555 | 4,645 | 4,535 | 4,630 | +95 | +2.1 | 3,257,800 | |
4,490 | 4,570 | 4,465 | 4,535 | +35 | +0.8 | 4,258,600 | |
4,235 | 4,520 | 4,230 | 4,500 | +275 | +6.5 | 8,825,000 | |
4,670 | 4,705 | 4,205 | 4,225 | -365 | -8.0 | 10,497,400 | |
4,580 | 4,650 | 4,555 | 4,590 | +70 | +1.5 | 5,360,300 | |
4,555 | 4,640 | 4,515 | 4,520 | -90 | -2.0 | 4,870,300 | |
4,605 | 4,665 | 4,500 | 4,610 | -40 | -0.9 | 5,117,700 | |
4,500 | 4,760 | 4,460 | 4,650 | +160 | +3.6 | 4,868,800 | |
4,620 | 4,625 | 4,430 | 4,490 | -195 | -4.2 | 6,483,400 | |
4,795 | 4,845 | 4,630 | 4,685 | -95 | -2.0 | 3,301,700 |