38,876.71 | -258.08 | 157.34 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 1,369 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,344 | 1,291 | 1,333 | +45 | +3.5 | 377,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 690 | 623 | 689 | +55 | +8.7 | 508,400 | |
593 | 676 | 585 | 634 | +56 | +9.7 | 708,300 | |
593 | 603 | 568 | 578 | -14 | -2.4 | 543,000 | |
562 | 615 | 556 | 592 | +36 | +6.5 | 1,349,300 | |
541 | 556 | 536 | 556 | +3 | +0.5 | 306,600 | |
565 | 589 | 551 | 553 | -3 | -0.5 | 415,100 | |
551 | 565 | 518 | 556 | +7 | +1.3 | 873,700 | |
565 | 565 | 508 | 549 | -20 | -3.5 | 807,000 | |
495 | 571 | 480 | 569 | +64 | +12.7 | 1,274,500 | |
619 | 625 | 497 | 505 | -123 | -19.6 | 927,300 | |
520 | 643 | 505 | 628 | +101 | +19.2 | 1,759,800 | |
580 | 614 | 512 | 527 | -50 | -8.7 | 1,133,900 | |
667 | 670 | 548 | 577 | -110 | -16.0 | 760,800 | |
725 | 762 | 679 | 687 | -32 | -4.5 | 775,600 | |
786 | 791 | 710 | 719 | -110 | -13.3 | 621,800 | |
856 | 857 | 829 | 829 | -31 | -3.6 | 404,400 | |
866 | 875 | 848 | 860 | -21 | -2.4 | 325,300 | |
868 | 897 | 846 | 881 | +13 | +1.5 | 476,400 | |
884 | 884 | 841 | 868 | -31 | -3.4 | 802,800 | |
902 | 934 | 896 | 899 | -11 | -1.2 | 734,500 | |
928 | 928 | 880 | 910 | -10 | -1.1 | 605,600 | |
980 | 980 | 916 | 920 | -70 | -7.1 | 866,100 | |
996 | 1,002 | 985 | 990 | -8 | -0.8 | 102,900 | |
1,040 | 1,040 | 981 | 998 | -40 | -3.9 | 354,000 | |
1,080 | 1,080 | 1,031 | 1,038 | -42 | -3.9 | 524,600 | |
1,065 | 1,088 | 1,033 | 1,080 | +30 | +2.9 | 546,100 | |
998 | 1,050 | 993 | 1,050 | +53 | +5.3 | 442,500 | |
966 | 1,001 | 961 | 997 | +40 | +4.2 | 298,800 | |
999 | 1,005 | 943 | 957 | -32 | -3.2 | 376,000 | |
1,014 | 1,022 | 957 | 989 | -20 | -2.0 | 329,100 |