38,912.35 | -222.44 | 157.25 | -0.09 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.57% | -0.05% | -0.31% | -0.76% |
52週高値 | 1,369 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,344 | 1,291 | 1,333 | +45 | +3.5 | 343,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,068 | 1,012 | 1,036 | +27 | +2.7 | 1,173,000 | |
980 | 1,012 | 951 | 1,009 | +44 | +4.6 | 1,076,900 | |
1,025 | 1,031 | 932 | 965 | -66 | -6.4 | 2,785,400 | |
1,015 | 1,037 | 976 | 1,031 | +14 | +1.4 | 1,125,300 | |
1,005 | 1,046 | 992 | 1,017 | -14 | -1.4 | 816,700 | |
1,049 | 1,070 | 1,025 | 1,031 | +2 | +0.2 | 740,700 | |
1,110 | 1,127 | 988 | 1,029 | -89 | -8.0 | 1,116,400 | |
1,159 | 1,172 | 1,110 | 1,118 | -13 | -1.1 | 1,143,300 | |
1,129 | 1,191 | 1,110 | 1,131 | +2 | +0.2 | 1,045,500 | |
1,113 | 1,155 | 1,091 | 1,129 | +46 | +4.2 | 1,084,800 | |
1,076 | 1,139 | 1,063 | 1,083 | -1 | -0.1 | 1,303,700 | |
1,055 | 1,093 | 1,052 | 1,084 | +20 | +1.9 | 1,153,500 | |
963 | 1,067 | 955 | 1,064 | +104 | +10.8 | 2,183,900 | |
920 | 985 | 897 | 960 | +44 | +4.8 | 1,978,400 | |
896 | 950 | 895 | 916 | +11 | +1.2 | 879,900 | |
816 | 968 | 808 | 905 | +112 | +14.1 | 4,247,000 | |
821 | 839 | 785 | 793 | -22 | -2.7 | 579,500 | |
791 | 826 | 791 | 815 | +24 | +3.0 | 414,400 | |
835 | 842 | 782 | 791 | -43 | -5.2 | 541,500 | |
853 | 856 | 823 | 834 | -19 | -2.2 | 582,400 | |
839 | 861 | 822 | 853 | +12 | +1.4 | 493,200 | |
878 | 880 | 835 | 841 | -27 | -3.1 | 816,700 | |
846 | 873 | 831 | 868 | +23 | +2.7 | 1,033,900 | |
787 | 845 | 781 | 845 | +78 | +10.2 | 1,454,700 | |
773 | 773 | 745 | 767 | +8 | +1.1 | 813,100 | |
769 | 789 | 757 | 759 | -9 | -1.2 | 643,100 | |
787 | 788 | 751 | 768 | -19 | -2.4 | 843,000 | |
730 | 815 | 729 | 787 | +53 | +7.2 | 1,541,300 | |
730 | 743 | 730 | 734 | +12 | +1.7 | 249,900 | |
679 | 722 | 674 | 722 | +43 | +6.3 | 754,400 |