39,134.79 | +96.63 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 1,369 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,344 | 1,291 | 1,328 | +40 | +3.1 | 277,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,058 | 950 | 1,041 | +113 | +12.2 | 458,300 | |
930 | 962 | 899 | 928 | -13 | -1.4 | 467,900 | |
936 | 955 | 924 | 941 | -24 | -2.5 | 413,100 | |
970 | 998 | 953 | 965 | -12 | -1.2 | 424,900 | |
1,017 | 1,023 | 967 | 977 | -36 | -3.6 | 422,100 | |
1,035 | 1,052 | 1,000 | 1,013 | -12 | -1.2 | 308,800 | |
1,044 | 1,076 | 1,015 | 1,025 | +11 | +1.1 | 338,700 | |
977 | 1,026 | 977 | 1,014 | +36 | +3.7 | 293,700 | |
972 | 1,040 | 966 | 978 | +16 | +1.7 | 451,000 | |
1,068 | 1,077 | 944 | 962 | -111 | -10.3 | 988,100 | |
1,025 | 1,092 | 1,003 | 1,073 | +58 | +5.7 | 437,800 | |
959 | 1,025 | 958 | 1,015 | +35 | +3.6 | 379,000 | |
915 | 991 | 903 | 980 | +107 | +12.3 | 660,300 | |
876 | 891 | 864 | 873 | -38 | -4.2 | 122,000 | |
885 | 920 | 829 | 911 | +11 | +1.2 | 516,500 | |
970 | 986 | 898 | 900 | -72 | -7.4 | 723,600 | |
1,021 | 1,029 | 945 | 972 | -76 | -7.3 | 518,700 | |
1,125 | 1,131 | 1,036 | 1,048 | -64 | -5.8 | 521,700 | |
1,047 | 1,114 | 1,036 | 1,112 | +55 | +5.2 | 400,800 | |
1,081 | 1,082 | 1,042 | 1,057 | -9 | -0.8 | 335,100 | |
1,069 | 1,074 | 1,028 | 1,066 | -8 | -0.7 | 390,200 | |
1,028 | 1,114 | 1,009 | 1,074 | +53 | +5.2 | 828,700 | |
977 | 1,023 | 905 | 1,021 | +53 | +5.5 | 958,800 | |
1,013 | 1,028 | 944 | 968 | -54 | -5.3 | 560,200 | |
1,045 | 1,045 | 1,000 | 1,022 | -25 | -2.4 | 454,800 | |
1,140 | 1,140 | 1,036 | 1,047 | -101 | -8.8 | 354,300 | |
1,148 | 1,179 | 1,132 | 1,148 | 0 | 0.0 | 545,400 | |
1,130 | 1,157 | 1,098 | 1,148 | +37 | +3.3 | 596,500 | |
1,044 | 1,114 | 1,037 | 1,111 | +62 | +5.9 | 426,500 | |
1,024 | 1,055 | 1,016 | 1,049 | - | - | 443,700 |