38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,646 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,630 | 1,606 | 1,612 | -8 | -0.5 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,612 | 1,560 | 1,588 | +18 | +1.1 | 117,500 | |
1,513 | 1,580 | 1,503 | 1,570 | +40 | +2.6 | 107,700 | |
1,503 | 1,532 | 1,483 | 1,530 | +27 | +1.8 | 91,200 | |
1,487 | 1,507 | 1,477 | 1,503 | +16 | +1.1 | 70,900 | |
1,475 | 1,498 | 1,475 | 1,487 | +12 | +0.8 | 81,400 | |
1,451 | 1,478 | 1,421 | 1,475 | +34 | +2.4 | 117,000 | |
1,471 | 1,477 | 1,432 | 1,441 | -33 | -2.2 | 126,400 | |
1,503 | 1,510 | 1,467 | 1,474 | -39 | -2.6 | 87,500 | |
1,496 | 1,518 | 1,482 | 1,513 | +17 | +1.1 | 119,900 | |
1,488 | 1,521 | 1,487 | 1,496 | +9 | +0.6 | 126,100 | |
1,443 | 1,487 | 1,443 | 1,487 | +44 | +3.0 | 60,000 | |
1,448 | 1,460 | 1,436 | 1,443 | -6 | -0.4 | 66,400 | |
1,474 | 1,483 | 1,422 | 1,449 | -24 | -1.6 | 88,600 | |
1,494 | 1,513 | 1,435 | 1,473 | -22 | -1.5 | 106,100 | |
1,507 | 1,525 | 1,472 | 1,495 | -3 | -0.2 | 102,500 | |
1,470 | 1,499 | 1,469 | 1,498 | +36 | +2.5 | 153,500 | |
1,441 | 1,472 | 1,438 | 1,462 | +29 | +2.0 | 91,000 | |
1,442 | 1,454 | 1,414 | 1,433 | -4 | -0.3 | 126,000 | |
1,457 | 1,468 | 1,427 | 1,437 | -7 | -0.5 | 100,200 | |
1,455 | 1,456 | 1,429 | 1,444 | -11 | -0.8 | 83,400 | |
1,443 | 1,468 | 1,440 | 1,455 | +13 | +0.9 | 100,200 | |
1,440 | 1,466 | 1,437 | 1,442 | +4 | +0.3 | 166,700 | |
1,402 | 1,438 | 1,402 | 1,438 | +42 | +3.0 | 115,400 | |
1,411 | 1,435 | 1,371 | 1,396 | -8 | -0.6 | 120,500 | |
1,442 | 1,464 | 1,402 | 1,404 | -37 | -2.6 | 101,200 | |
1,464 | 1,464 | 1,436 | 1,441 | -23 | -1.6 | 107,700 | |
1,452 | 1,477 | 1,452 | 1,464 | +7 | +0.5 | 95,200 | |
1,449 | 1,472 | 1,449 | 1,457 | +11 | +0.8 | 45,100 | |
1,420 | 1,458 | 1,419 | 1,446 | +14 | +1.0 | 152,100 | |
1,428 | 1,438 | 1,420 | 1,432 | +8 | +0.6 | 71,500 |