38,949.49 | +461.59 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.20% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,750 | 4,630 | 4,675 | -25 | -0.5 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,265 | 3,955 | 4,130 | +100 | +2.5 | 229,500 | |
4,050 | 4,075 | 4,010 | 4,030 | +15 | +0.4 | 93,800 | |
4,050 | 4,090 | 3,990 | 4,015 | +60 | +1.5 | 105,400 | |
3,910 | 3,970 | 3,820 | 3,955 | +45 | +1.2 | 125,500 | |
3,970 | 4,050 | 3,870 | 3,910 | -115 | -2.9 | 98,600 | |
4,125 | 4,190 | 3,990 | 4,025 | -100 | -2.4 | 91,300 | |
4,275 | 4,275 | 4,060 | 4,125 | -115 | -2.7 | 110,600 | |
3,975 | 4,250 | 3,975 | 4,240 | +250 | +6.3 | 121,900 | |
3,980 | 4,045 | 3,885 | 3,990 | -35 | -0.9 | 64,600 | |
3,930 | 4,035 | 3,865 | 4,025 | +15 | +0.4 | 78,100 | |
4,080 | 4,205 | 4,010 | 4,010 | -20 | -0.5 | 72,700 | |
4,080 | 4,135 | 3,945 | 4,030 | -135 | -3.2 | 114,500 | |
4,700 | 4,730 | 4,150 | 4,165 | -635 | -13.2 | 241,200 | |
5,060 | 5,150 | 4,765 | 4,800 | -260 | -5.1 | 134,200 | |
5,010 | 5,180 | 4,990 | 5,060 | +75 | +1.5 | 90,100 | |
4,980 | 5,080 | 4,885 | 4,985 | -25 | -0.5 | 92,100 | |
5,100 | 5,120 | 4,930 | 5,010 | -90 | -1.8 | 112,200 | |
4,930 | 5,200 | 4,895 | 5,100 | +260 | +5.4 | 108,900 | |
4,795 | 4,890 | 4,680 | 4,840 | +50 | +1.0 | 101,000 | |
4,850 | 4,870 | 4,750 | 4,790 | -75 | -1.5 | 67,500 | |
5,000 | 5,020 | 4,830 | 4,865 | -70 | -1.4 | 113,300 | |
4,700 | 4,960 | 4,585 | 4,935 | +105 | +2.2 | 187,000 | |
5,040 | 5,080 | 4,765 | 4,830 | -170 | -3.4 | 152,200 | |
5,260 | 5,280 | 4,980 | 5,000 | -250 | -4.8 | 119,800 | |
5,210 | 5,250 | 5,010 | 5,250 | +40 | +0.8 | 138,800 | |
5,800 | 5,800 | 4,805 | 5,210 | -540 | -9.4 | 187,400 | |
5,710 | 5,880 | 5,660 | 5,750 | +80 | +1.4 | 120,000 | |
5,720 | 5,770 | 5,620 | 5,670 | +110 | +2.0 | 107,300 | |
5,580 | 5,630 | 5,450 | 5,560 | +20 | +0.4 | 98,700 | |
5,790 | 5,790 | 5,520 | 5,540 | -50 | -0.9 | 111,500 |