38,923.03 | +435.13 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.02% | 1.51% | -0.27% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,750 | 4,630 | 4,670 | -30 | -0.6 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,895 | 3,775 | 3,800 | -45 | -1.2 | 45,500 | |
3,900 | 3,905 | 3,790 | 3,845 | -55 | -1.4 | 68,400 | |
3,900 | 3,970 | 3,845 | 3,900 | -60 | -1.5 | 62,200 | |
3,900 | 3,980 | 3,880 | 3,960 | +60 | +1.5 | 46,200 | |
3,990 | 3,990 | 3,895 | 3,900 | -65 | -1.6 | 40,900 | |
3,930 | 3,980 | 3,860 | 3,965 | +35 | +0.9 | 47,600 | |
3,980 | 4,025 | 3,865 | 3,930 | -10 | -0.3 | 72,800 | |
3,880 | 4,135 | 3,880 | 3,940 | +15 | +0.4 | 205,200 | |
3,890 | 3,950 | 3,850 | 3,925 | +85 | +2.2 | 45,400 | |
3,900 | 3,935 | 3,785 | 3,840 | +5 | +0.1 | 72,500 | |
3,775 | 3,875 | 3,775 | 3,835 | +60 | +1.6 | 82,400 | |
3,835 | 3,900 | 3,735 | 3,775 | -10 | -0.3 | 180,500 | |
3,760 | 3,835 | 3,665 | 3,785 | +25 | +0.7 | 113,600 | |
3,875 | 3,895 | 3,730 | 3,760 | -115 | -3.0 | 117,500 | |
3,835 | 3,955 | 3,820 | 3,875 | -25 | -0.6 | 102,900 | |
3,740 | 3,940 | 3,710 | 3,900 | +160 | +4.3 | 228,600 | |
3,740 | 3,775 | 3,680 | 3,740 | 0 | 0.0 | 120,600 | |
3,720 | 3,780 | 3,610 | 3,740 | -30 | -0.8 | 179,200 | |
3,975 | 4,000 | 3,695 | 3,770 | -205 | -5.2 | 140,000 | |
3,880 | 3,985 | 3,835 | 3,975 | +145 | +3.8 | 50,900 | |
3,895 | 3,980 | 3,715 | 3,830 | -65 | -1.7 | 228,400 | |
3,900 | 3,945 | 3,845 | 3,895 | -40 | -1.0 | 62,800 | |
3,850 | 3,955 | 3,820 | 3,935 | +75 | +1.9 | 110,700 | |
3,955 | 3,960 | 3,830 | 3,860 | -50 | -1.3 | 103,800 | |
4,095 | 4,130 | 3,885 | 3,910 | -140 | -3.5 | 147,800 | |
4,080 | 4,085 | 3,905 | 4,050 | +15 | +0.4 | 163,600 | |
3,940 | 4,135 | 3,875 | 4,035 | +135 | +3.5 | 236,700 | |
4,065 | 4,065 | 3,830 | 3,900 | -120 | -3.0 | 131,500 | |
3,960 | 4,090 | 3,940 | 4,020 | +60 | +1.5 | 137,300 | |
4,025 | 4,075 | 3,855 | 3,960 | -125 | -3.1 | 108,700 |