38,958.36 | +470.46 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.08% | 1.51% | -0.16% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,750 | 4,630 | 4,680 | -20 | -0.4 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,010 | 3,885 | 3,985 | +60 | +1.5 | 48,700 | |
4,020 | 4,065 | 3,830 | 3,925 | -50 | -1.3 | 67,100 | |
3,875 | 4,050 | 3,845 | 3,975 | +90 | +2.3 | 81,100 | |
3,770 | 3,930 | 3,740 | 3,885 | +90 | +2.4 | 60,800 | |
4,020 | 4,030 | 3,760 | 3,795 | -235 | -5.8 | 64,400 | |
3,995 | 4,120 | 3,965 | 4,030 | +85 | +2.2 | 75,300 | |
3,880 | 3,950 | 3,860 | 3,945 | +20 | +0.5 | 40,400 | |
3,910 | 3,970 | 3,820 | 3,925 | +30 | +0.8 | 44,900 | |
3,830 | 3,960 | 3,815 | 3,895 | +55 | +1.4 | 30,300 | |
3,800 | 3,875 | 3,795 | 3,840 | +60 | +1.6 | 24,800 | |
3,760 | 3,915 | 3,760 | 3,780 | -10 | -0.3 | 54,800 | |
3,750 | 3,855 | 3,735 | 3,790 | +40 | +1.1 | 50,400 | |
3,690 | 3,775 | 3,660 | 3,750 | +80 | +2.2 | 39,100 | |
3,650 | 3,710 | 3,625 | 3,670 | +20 | +0.5 | 32,000 | |
3,715 | 3,725 | 3,625 | 3,650 | -55 | -1.5 | 35,000 | |
3,730 | 3,795 | 3,700 | 3,705 | -45 | -1.2 | 48,000 | |
3,850 | 3,880 | 3,700 | 3,750 | +5 | +0.1 | 72,900 | |
3,735 | 3,780 | 3,695 | 3,745 | +35 | +0.9 | 70,200 | |
3,700 | 3,790 | 3,685 | 3,710 | -25 | -0.7 | 76,700 | |
3,850 | 3,890 | 3,710 | 3,735 | -85 | -2.2 | 86,700 | |
3,780 | 3,885 | 3,735 | 3,820 | +80 | +2.1 | 54,100 | |
3,720 | 3,770 | 3,690 | 3,740 | -45 | -1.2 | 48,100 | |
3,655 | 3,785 | 3,645 | 3,785 | +145 | +4.0 | 47,700 | |
3,680 | 3,740 | 3,595 | 3,640 | +15 | +0.4 | 67,200 | |
3,615 | 3,680 | 3,585 | 3,625 | -10 | -0.3 | 110,200 | |
3,615 | 3,655 | 3,585 | 3,635 | +15 | +0.4 | 59,700 | |
3,590 | 3,645 | 3,480 | 3,620 | -5 | -0.1 | 73,300 | |
3,550 | 3,640 | 3,435 | 3,625 | +75 | +2.1 | 137,200 | |
3,820 | 3,820 | 3,550 | 3,550 | -260 | -6.8 | 173,300 | |
3,810 | 3,865 | 3,780 | 3,810 | +10 | +0.3 | 36,200 |