38,720.47 | -156.24 | 156.95 | +0.34 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.22% | -0.09% | -0.28% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,925 | 4,775 | 4,845 | +60 | +1.3 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,640 | 5,190 | 5,470 | +545 | +11.1 | 261,800 | |
5,270 | 5,270 | 4,800 | 4,925 | -225 | -4.4 | 156,500 | |
5,240 | 5,330 | 5,080 | 5,150 | -100 | -1.9 | 254,800 | |
5,040 | 5,260 | 4,985 | 5,250 | +210 | +4.2 | 138,700 | |
5,190 | 5,190 | 5,020 | 5,040 | -180 | -3.4 | 83,800 | |
5,110 | 5,350 | 5,110 | 5,220 | +90 | +1.8 | 129,100 | |
5,160 | 5,190 | 5,020 | 5,130 | +60 | +1.2 | 227,000 | |
5,070 | 5,240 | 5,050 | 5,070 | -10 | -0.2 | 178,800 | |
5,100 | 5,100 | 4,915 | 5,080 | -20 | -0.4 | 135,600 | |
4,655 | 5,130 | 4,655 | 5,100 | +440 | +9.4 | 169,300 | |
4,755 | 4,835 | 4,595 | 4,660 | -70 | -1.5 | 136,900 | |
4,685 | 4,745 | 4,660 | 4,730 | +55 | +1.2 | 110,100 | |
4,430 | 4,710 | 4,430 | 4,675 | +220 | +4.9 | 109,400 | |
4,360 | 4,510 | 4,350 | 4,455 | +80 | +1.8 | 96,000 | |
4,270 | 4,455 | 4,260 | 4,375 | +430 | +10.9 | 231,200 | |
3,925 | 4,060 | 3,860 | 3,945 | +55 | +1.4 | 140,400 | |
3,865 | 3,910 | 3,840 | 3,890 | +70 | +1.8 | 59,300 | |
3,870 | 3,895 | 3,815 | 3,820 | -10 | -0.3 | 40,800 | |
3,895 | 3,915 | 3,805 | 3,830 | -50 | -1.3 | 85,600 | |
3,950 | 3,975 | 3,865 | 3,880 | -20 | -0.5 | 75,200 | |
3,905 | 3,980 | 3,865 | 3,900 | +5 | +0.1 | 115,100 | |
3,930 | 3,955 | 3,875 | 3,895 | -10 | -0.3 | 108,000 | |
3,895 | 3,995 | 3,890 | 3,905 | +20 | +0.5 | 138,100 | |
3,975 | 3,975 | 3,815 | 3,885 | -25 | -0.6 | 86,200 | |
4,070 | 4,070 | 3,840 | 3,910 | -140 | -3.5 | 97,900 | |
4,065 | 4,110 | 3,960 | 4,050 | -15 | -0.4 | 62,200 | |
4,140 | 4,150 | 3,965 | 4,065 | -75 | -1.8 | 78,700 | |
4,050 | 4,155 | 4,050 | 4,140 | +50 | +1.2 | 58,400 | |
4,085 | 4,125 | 4,055 | 4,090 | +50 | +1.2 | 23,400 | |
3,970 | 4,070 | 3,960 | 4,040 | +60 | +1.5 | 57,600 |