38,923.03 | +435.13 | 156.86 | -0.28 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.17% | 1.51% | -0.27% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,303 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,303 | 1,290 | 1,303 | +12 | +0.9 | 1,500 | |
1,300 | 1,311 | 1,290 | 1,291 | -7 | -0.5 | 2,900 | |
1,308 | 1,314 | 1,297 | 1,298 | -18 | -1.4 | 3,600 | |
1,293 | 1,327 | 1,282 | 1,316 | +2 | +0.2 | 1,400 | |
1,300 | 1,315 | 1,290 | 1,314 | +17 | +1.3 | 2,900 | |
1,299 | 1,343 | 1,281 | 1,297 | +6 | +0.5 | 4,000 | |
1,325 | 1,337 | 1,291 | 1,291 | -34 | -2.6 | 4,700 | |
1,321 | 1,325 | 1,305 | 1,325 | +35 | +2.7 | 2,200 | |
1,341 | 1,341 | 1,290 | 1,290 | -30 | -2.3 | 4,400 | |
1,310 | 1,323 | 1,297 | 1,320 | +10 | +0.8 | 2,100 | |
1,295 | 1,317 | 1,294 | 1,310 | +10 | +0.8 | 2,600 | |
1,307 | 1,343 | 1,295 | 1,300 | -37 | -2.8 | 6,100 | |
1,348 | 1,365 | 1,297 | 1,337 | +27 | +2.1 | 7,400 | |
1,354 | 1,364 | 1,275 | 1,310 | -14 | -1.1 | 16,500 | |
1,358 | 1,388 | 1,293 | 1,324 | -49 | -3.6 | 21,900 | |
1,421 | 1,421 | 1,345 | 1,373 | -48 | -3.4 | 7,400 | |
1,416 | 1,435 | 1,350 | 1,421 | +65 | +4.8 | 8,600 | |
1,318 | 1,480 | 1,251 | 1,356 | +64 | +5.0 | 14,900 | |
1,270 | 1,298 | 1,262 | 1,292 | +26 | +2.1 | 4,000 | |
1,340 | 1,400 | 1,221 | 1,266 | -74 | -5.5 | 9,000 | |
1,400 | 1,500 | 1,255 | 1,340 | -60 | -4.3 | 16,300 | |
1,172 | 1,681 | 1,172 | 1,400 | +318 | +29.4 | 27,000 | |
1,101 | 1,135 | 1,050 | 1,082 | -18 | -1.6 | 12,300 | |
1,104 | 1,168 | 1,100 | 1,100 | -4 | -0.4 | 4,700 | |
1,255 | 1,260 | 1,058 | 1,104 | -149 | -11.9 | 17,400 | |
1,280 | 1,280 | 1,250 | 1,253 | -13 | -1.0 | 4,200 | |
1,272 | 1,285 | 1,266 | 1,266 | -7 | -0.5 | 5,600 | |
1,270 | 1,274 | 1,266 | 1,273 | +4 | +0.3 | 1,900 | |
1,280 | 1,300 | 1,266 | 1,269 | -31 | -2.4 | 2,100 |