39,103.22 | +486.12 | 156.87 | +0.47 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,093 | 977 | 1,049 | +67 | +6.8 | 1,825,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,130 | 973 | 982 | -38 | -3.7 | 1,947,700 | |
1,048 | 1,089 | 1,013 | 1,020 | +2 | +0.2 | 531,800 | |
1,050 | 1,093 | 1,017 | 1,018 | -15 | -1.5 | 408,100 | |
1,025 | 1,072 | 1,006 | 1,033 | +25 | +2.5 | 928,900 | |
1,018 | 1,059 | 968 | 1,008 | +5 | +0.5 | 578,400 | |
1,040 | 1,068 | 990 | 1,003 | -38 | -3.7 | 439,400 | |
1,125 | 1,137 | 1,032 | 1,041 | -93 | -8.2 | 922,800 | |
1,007 | 1,139 | 1,001 | 1,134 | +128 | +12.7 | 752,800 | |
979 | 1,057 | 971 | 1,006 | +31 | +3.2 | 574,900 | |
945 | 997 | 885 | 975 | +15 | +1.6 | 957,900 | |
1,027 | 1,058 | 945 | 960 | -76 | -7.3 | 1,103,200 | |
1,048 | 1,116 | 1,021 | 1,036 | -13 | -1.2 | 950,200 | |
1,163 | 1,183 | 1,030 | 1,049 | -125 | -10.6 | 1,262,300 | |
918 | 1,222 | 915 | 1,174 | +268 | +29.6 | 2,042,100 | |
928 | 951 | 901 | 906 | -11 | -1.2 | 438,600 | |
963 | 975 | 911 | 917 | -46 | -4.8 | 666,800 | |
917 | 981 | 905 | 963 | +43 | +4.7 | 789,100 | |
912 | 944 | 881 | 920 | +6 | +0.7 | 681,400 | |
905 | 937 | 886 | 914 | +20 | +2.2 | 819,500 | |
890 | 934 | 863 | 894 | -16 | -1.8 | 450,700 | |
831 | 955 | 789 | 910 | +79 | +9.5 | 1,270,000 | |
865 | 891 | 808 | 831 | -19 | -2.2 | 2,454,400 | |
848 | 864 | 814 | 850 | +5 | +0.6 | 451,000 | |
833 | 889 | 804 | 845 | +9 | +1.1 | 603,000 | |
852 | 895 | 815 | 836 | -9 | -1.1 | 1,340,200 | |
801 | 878 | 801 | 845 | +29 | +3.6 | 1,285,300 | |
703 | 863 | 703 | 816 | +131 | +19.1 | 2,355,300 | |
702 | 775 | 668 | 685 | +10 | +1.5 | 1,731,000 | |
624 | 682 | 596 | 675 | +41 | +6.5 | 946,800 |