38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,782 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 6,782 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,503 | 6,782 | 6,392 | 6,594 | +128 | +2.0 | 1,522,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 838 | 817 | 832 | -2 | -0.2 | 584,200 | |
828 | 847 | 816 | 834 | +17 | +2.1 | 683,700 | |
794 | 818 | 770 | 817 | +25 | +3.2 | 1,069,000 | |
776 | 828 | 776 | 792 | +5 | +0.6 | 1,915,100 | |
782 | 802 | 771 | 787 | +2 | +0.3 | 1,177,800 | |
800 | 804 | 770 | 785 | -18 | -2.2 | 1,179,200 | |
733 | 806 | 721 | 803 | +76 | +10.5 | 1,975,600 | |
711 | 735 | 708 | 727 | +10 | +1.4 | 773,100 | |
705 | 719 | 690 | 717 | -6 | -0.8 | 988,200 | |
725 | 730 | 706 | 723 | -2 | -0.3 | 1,100,600 | |
720 | 735 | 706 | 725 | -8 | -1.1 | 1,324,000 | |
743 | 758 | 709 | 733 | -18 | -2.4 | 1,486,600 | |
712 | 792 | 701 | 751 | +35 | +4.9 | 2,596,000 | |
705 | 733 | 700 | 716 | +8 | +1.1 | 746,900 | |
700 | 712 | 689 | 708 | +7 | +1.0 | 680,700 | |
733 | 733 | 701 | 701 | -29 | -4.0 | 682,700 | |
704 | 741 | 704 | 730 | +36 | +5.2 | 1,017,000 | |
702 | 709 | 678 | 694 | -7 | -1.0 | 844,400 | |
709 | 709 | 685 | 701 | -2 | -0.3 | 941,700 | |
708 | 727 | 696 | 703 | +5 | +0.7 | 951,800 | |
680 | 726 | 660 | 698 | +8 | +1.2 | 2,667,900 | |
664 | 703 | 663 | 690 | +26 | +3.9 | 1,720,900 | |
684 | 688 | 651 | 664 | -19 | -2.8 | 1,561,300 | |
696 | 697 | 652 | 683 | -15 | -2.1 | 1,983,400 | |
698 | 738 | 687 | 698 | -4 | -0.6 | 2,584,700 | |
707 | 707 | 674 | 702 | -5 | -0.7 | 2,748,600 | |
712 | 729 | 701 | 707 | +2 | +0.3 | 2,188,600 | |
751 | 751 | 705 | 705 | -45 | -6.0 | 2,221,500 | |
725 | 751 | 722 | 750 | +16 | +2.2 | 2,789,300 | |
743 | 756 | 727 | 734 | -19 | -2.5 | 1,622,200 |