38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,055 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,055 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,593 | 7,055 | 6,452 | 6,781 | +187 | +2.8 | 1,773,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 885 | 823 | 858 | +57 | +7.1 | 1,836,200 | |
817 | 831 | 769 | 801 | -18 | -2.2 | 1,734,600 | |
725 | 830 | 720 | 819 | +103 | +14.4 | 3,241,800 | |
687 | 717 | 685 | 716 | +21 | +3.0 | 442,700 | |
686 | 725 | 683 | 695 | +12 | +1.8 | 732,300 | |
681 | 697 | 650 | 683 | -8 | -1.2 | 1,606,600 | |
708 | 708 | 674 | 691 | -25 | -3.5 | 1,009,700 | |
660 | 722 | 652 | 716 | +55 | +8.3 | 1,080,200 | |
687 | 722 | 651 | 661 | -67 | -9.2 | 1,592,900 | |
591 | 741 | 590 | 728 | +137 | +23.2 | 2,374,500 | |
620 | 639 | 577 | 591 | -19 | -3.1 | 2,364,900 | |
711 | 725 | 589 | 610 | -142 | -18.9 | 3,793,500 | |
777 | 843 | 747 | 752 | -40 | -5.1 | 1,807,000 | |
857 | 875 | 788 | 792 | -118 | -13.0 | 1,258,400 | |
923 | 935 | 895 | 910 | -26 | -2.8 | 1,250,600 | |
921 | 956 | 910 | 936 | +4 | +0.4 | 1,348,400 | |
929 | 961 | 924 | 932 | -12 | -1.3 | 2,572,700 | |
1,019 | 1,019 | 899 | 944 | -99 | -9.5 | 3,270,500 | |
1,070 | 1,070 | 1,032 | 1,043 | -21 | -2.0 | 1,062,600 | |
1,085 | 1,100 | 1,052 | 1,064 | -21 | -1.9 | 832,400 | |
1,073 | 1,109 | 1,040 | 1,085 | -18 | -1.6 | 1,391,500 | |
1,097 | 1,108 | 1,086 | 1,103 | +4 | +0.4 | 239,900 | |
1,070 | 1,108 | 1,056 | 1,099 | +30 | +2.8 | 1,439,100 | |
1,099 | 1,126 | 1,066 | 1,069 | -26 | -2.4 | 1,285,000 | |
1,105 | 1,140 | 1,087 | 1,095 | -1 | -0.1 | 1,625,700 | |
1,079 | 1,110 | 1,066 | 1,096 | +16 | +1.5 | 1,992,800 | |
1,032 | 1,095 | 1,030 | 1,080 | +56 | +5.5 | 1,908,000 | |
1,068 | 1,104 | 1,002 | 1,024 | -41 | -3.8 | 2,485,000 | |
1,013 | 1,080 | 1,011 | 1,065 | +56 | +5.6 | 2,866,300 | |
967 | 1,025 | 952 | 1,009 | +72 | +7.7 | 2,110,600 |