38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,055 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,055 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,593 | 7,055 | 6,452 | 6,781 | +187 | +2.8 | 1,773,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,367 | 1,301 | 1,344 | +35 | +2.7 | 846,900 | |
1,292 | 1,379 | 1,288 | 1,309 | +13 | +1.0 | 1,119,000 | |
1,337 | 1,345 | 1,280 | 1,296 | -39 | -2.9 | 750,900 | |
1,280 | 1,375 | 1,262 | 1,335 | +68 | +5.4 | 1,959,400 | |
1,200 | 1,276 | 1,191 | 1,267 | +71 | +5.9 | 1,381,600 | |
1,185 | 1,199 | 1,154 | 1,196 | +28 | +2.4 | 937,600 | |
1,150 | 1,183 | 1,136 | 1,168 | +20 | +1.7 | 1,349,200 | |
1,160 | 1,201 | 1,131 | 1,148 | -42 | -3.5 | 1,529,500 | |
1,153 | 1,300 | 1,139 | 1,190 | +34 | +2.9 | 2,550,500 | |
1,146 | 1,168 | 1,136 | 1,156 | +9 | +0.8 | 769,100 | |
1,148 | 1,174 | 1,136 | 1,147 | -1 | -0.1 | 859,800 | |
1,106 | 1,157 | 1,095 | 1,148 | +47 | +4.3 | 1,445,400 | |
1,143 | 1,149 | 1,081 | 1,101 | -39 | -3.4 | 1,986,800 | |
1,149 | 1,170 | 1,124 | 1,140 | -9 | -0.8 | 964,900 | |
1,110 | 1,165 | 1,110 | 1,149 | +54 | +4.9 | 1,497,800 | |
1,057 | 1,113 | 1,057 | 1,095 | +38 | +3.6 | 1,374,200 | |
1,055 | 1,098 | 1,033 | 1,057 | +41 | +4.0 | 1,672,000 | |
980 | 1,045 | 979 | 1,016 | +39 | +4.0 | 1,413,700 | |
1,011 | 1,014 | 971 | 977 | -36 | -3.6 | 1,021,800 | |
970 | 1,014 | 964 | 1,013 | +40 | +4.1 | 1,478,100 | |
941 | 1,017 | 940 | 973 | +22 | +2.3 | 1,840,800 | |
867 | 964 | 854 | 951 | +84 | +9.7 | 2,149,400 | |
844 | 868 | 834 | 867 | +28 | +3.3 | 537,800 | |
817 | 861 | 814 | 839 | +32 | +4.0 | 1,145,700 | |
838 | 844 | 803 | 807 | -31 | -3.7 | 769,400 | |
840 | 857 | 805 | 838 | -10 | -1.2 | 867,800 | |
839 | 863 | 835 | 848 | +11 | +1.3 | 686,700 | |
832 | 853 | 817 | 837 | +1 | +0.1 | 775,200 | |
887 | 890 | 813 | 836 | -48 | -5.4 | 932,000 | |
876 | 895 | 865 | 884 | +26 | +3.0 | 1,471,400 |