38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,055 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,055 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,593 | 7,055 | 6,452 | 6,781 | +187 | +2.8 | 1,773,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,410 | 2,241 | 2,247 | -174 | -7.2 | 1,536,300 | |
2,350 | 2,438 | 2,313 | 2,421 | +103 | +4.4 | 2,384,400 | |
2,290 | 2,359 | 2,220 | 2,318 | +23 | +1.0 | 1,899,500 | |
2,372 | 2,375 | 2,278 | 2,295 | -61 | -2.6 | 1,442,100 | |
2,150 | 2,368 | 2,125 | 2,356 | +143 | +6.5 | 2,134,400 | |
2,228 | 2,273 | 2,183 | 2,213 | -15 | -0.7 | 1,759,800 | |
2,290 | 2,379 | 2,154 | 2,228 | -37 | -1.6 | 2,192,400 | |
2,245 | 2,296 | 2,215 | 2,265 | +21 | +0.9 | 1,979,200 | |
2,068 | 2,259 | 2,060 | 2,244 | +161 | +7.7 | 2,495,400 | |
1,926 | 2,129 | 1,911 | 2,083 | +188 | +9.9 | 1,751,700 | |
2,110 | 2,183 | 1,875 | 1,895 | -208 | -9.9 | 3,748,000 | |
2,048 | 2,117 | 2,025 | 2,103 | +84 | +4.2 | 865,900 | |
2,010 | 2,077 | 2,004 | 2,019 | +9 | +0.4 | 1,361,300 | |
1,988 | 2,054 | 1,902 | 2,010 | +27 | +1.4 | 1,860,900 | |
1,958 | 2,024 | 1,910 | 1,983 | +40 | +2.1 | 2,080,500 | |
1,962 | 1,979 | 1,922 | 1,943 | -10 | -0.5 | 1,639,600 | |
1,857 | 1,954 | 1,832 | 1,953 | +130 | +7.1 | 1,777,300 | |
1,871 | 1,909 | 1,778 | 1,823 | -42 | -2.3 | 1,549,300 | |
1,890 | 1,960 | 1,839 | 1,865 | +26 | +1.4 | 2,974,100 | |
1,668 | 1,840 | 1,617 | 1,839 | +184 | +11.1 | 2,722,600 | |
1,588 | 1,688 | 1,585 | 1,655 | +108 | +7.0 | 3,326,100 | |
1,500 | 1,585 | 1,485 | 1,547 | +54 | +3.6 | 2,284,700 | |
1,442 | 1,497 | 1,422 | 1,493 | +57 | +4.0 | 1,601,300 | |
1,431 | 1,472 | 1,407 | 1,436 | -4 | -0.3 | 1,490,800 | |
1,370 | 1,560 | 1,348 | 1,440 | +68 | +5.0 | 3,876,800 | |
1,385 | 1,418 | 1,370 | 1,372 | +3 | +0.2 | 1,517,600 | |
1,412 | 1,412 | 1,352 | 1,369 | -58 | -4.1 | 1,133,700 | |
1,345 | 1,519 | 1,336 | 1,427 | +79 | +5.9 | 1,746,900 | |
1,331 | 1,355 | 1,277 | 1,348 | -1 | -0.1 | 1,016,700 | |
1,350 | 1,367 | 1,330 | 1,349 | +5 | +0.4 | 512,800 |