38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,055 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,055 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,593 | 7,055 | 6,452 | 6,781 | +187 | +2.8 | 1,773,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,601 | 2,513 | 2,585 | +58 | +2.3 | 2,207,700 | |
2,710 | 2,715 | 2,421 | 2,527 | -161 | -6.0 | 4,907,000 | |
2,616 | 2,721 | 2,612 | 2,688 | +99 | +3.8 | 1,637,100 | |
2,592 | 2,638 | 2,569 | 2,589 | -32 | -1.2 | 1,029,800 | |
2,664 | 2,702 | 2,512 | 2,621 | -93 | -3.4 | 1,724,000 | |
2,782 | 2,855 | 2,710 | 2,714 | -42 | -1.5 | 1,937,300 | |
2,626 | 2,764 | 2,616 | 2,756 | +96 | +3.6 | 1,393,500 | |
2,701 | 2,738 | 2,585 | 2,660 | -57 | -2.1 | 1,438,200 | |
2,800 | 2,843 | 2,717 | 2,717 | -111 | -3.9 | 2,156,700 | |
2,845 | 2,895 | 2,744 | 2,828 | 0 | 0.0 | 2,159,200 | |
2,775 | 2,880 | 2,689 | 2,828 | +75 | +2.7 | 4,600,600 | |
2,748 | 2,819 | 2,710 | 2,753 | +55 | +2.0 | 2,216,900 | |
2,609 | 2,789 | 2,568 | 2,698 | +59 | +2.2 | 2,752,800 | |
2,581 | 2,734 | 2,556 | 2,639 | +143 | +5.7 | 2,677,200 | |
2,508 | 2,516 | 2,435 | 2,496 | -54 | -2.1 | 1,555,200 | |
2,563 | 2,590 | 2,485 | 2,550 | -13 | -0.5 | 2,364,700 | |
2,920 | 2,990 | 2,551 | 2,563 | -404 | -13.6 | 4,827,400 | |
3,050 | 3,090 | 2,926 | 2,967 | -143 | -4.6 | 2,911,300 | |
3,130 | 3,165 | 2,989 | 3,110 | -50 | -1.6 | 2,890,700 | |
3,340 | 3,375 | 3,155 | 3,160 | -150 | -4.5 | 3,342,500 | |
3,295 | 3,410 | 3,265 | 3,310 | +45 | +1.4 | 1,741,400 | |
3,265 | 3,400 | 3,145 | 3,265 | +25 | +0.8 | 2,340,500 | |
3,170 | 3,255 | 3,115 | 3,240 | +100 | +3.2 | 2,370,500 | |
3,470 | 3,500 | 3,120 | 3,140 | -230 | -6.8 | 4,919,300 | |
3,315 | 3,445 | 3,290 | 3,370 | +125 | +3.9 | 1,968,100 | |
3,300 | 3,405 | 3,205 | 3,245 | -125 | -3.7 | 2,068,400 | |
3,280 | 3,380 | 3,145 | 3,370 | -15 | -0.4 | 2,060,500 | |
3,195 | 3,550 | 3,175 | 3,385 | +135 | +4.2 | 2,021,400 | |
3,755 | 3,765 | 3,235 | 3,250 | -635 | -16.3 | 2,734,500 | |
3,980 | 4,015 | 3,805 | 3,885 | -35 | -0.9 | 1,056,000 |