38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,055 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,055 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,593 | 7,055 | 6,452 | 6,781 | +187 | +2.8 | 1,773,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,168 | 4,560 | 4,160 | 4,355 | +188 | +4.5 | 4,280,500 | |
3,479 | 4,183 | 3,325 | 4,167 | +652 | +18.5 | 3,492,800 | |
3,681 | 3,842 | 3,462 | 3,515 | -225 | -6.0 | 1,801,300 | |
3,729 | 4,020 | 3,690 | 3,740 | -4 | -0.1 | 2,171,200 | |
3,700 | 3,885 | 3,680 | 3,744 | +106 | +2.9 | 1,248,500 | |
3,718 | 3,754 | 3,491 | 3,638 | -52 | -1.4 | 1,413,700 | |
3,784 | 3,888 | 3,668 | 3,690 | -77 | -2.0 | 1,430,100 | |
3,685 | 3,814 | 3,658 | 3,767 | +97 | +2.6 | 1,642,000 | |
3,645 | 3,785 | 3,590 | 3,670 | -1 | -0.0 | 1,757,100 | |
3,688 | 3,902 | 3,635 | 3,671 | -16 | -0.4 | 1,874,200 | |
3,512 | 3,708 | 3,510 | 3,687 | +226 | +6.5 | 1,689,400 | |
3,354 | 3,532 | 3,323 | 3,461 | +117 | +3.5 | 1,506,900 | |
3,259 | 3,360 | 3,229 | 3,344 | +101 | +3.1 | 1,610,100 | |
3,350 | 3,451 | 3,127 | 3,243 | -123 | -3.7 | 1,915,800 | |
3,186 | 3,517 | 3,075 | 3,366 | +250 | +8.0 | 3,752,900 | |
3,205 | 3,269 | 3,046 | 3,116 | -60 | -1.9 | 1,681,300 | |
3,270 | 3,331 | 3,154 | 3,176 | -99 | -3.0 | 876,200 | |
3,121 | 3,310 | 3,093 | 3,275 | +187 | +6.1 | 2,554,800 | |
3,165 | 3,239 | 3,053 | 3,088 | -47 | -1.5 | 1,609,800 | |
2,851 | 3,157 | 2,814 | 3,135 | +256 | +8.9 | 2,530,300 | |
3,123 | 3,128 | 2,850 | 2,879 | -258 | -8.2 | 1,870,700 | |
2,986 | 3,164 | 2,955 | 3,137 | +180 | +6.1 | 2,074,900 | |
3,132 | 3,134 | 2,930 | 2,957 | -123 | -4.0 | 2,234,700 | |
3,085 | 3,145 | 3,000 | 3,080 | +80 | +2.7 | 2,590,900 | |
2,822 | 3,075 | 2,794 | 3,000 | +181 | +6.4 | 3,334,900 | |
2,683 | 2,856 | 2,535 | 2,819 | +170 | +6.4 | 3,336,100 | |
2,629 | 2,762 | 2,573 | 2,649 | +16 | +0.6 | 3,642,600 | |
2,601 | 2,658 | 2,569 | 2,633 | +67 | +2.6 | 1,034,600 | |
2,535 | 2,615 | 2,479 | 2,566 | +27 | +1.1 | 2,521,900 | |
2,603 | 2,628 | 2,505 | 2,539 | -46 | -1.8 | 2,249,200 |