38,703.51 | +213.34 | 156.19 | +0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,553 | 1,491 | 1,500 | -14 | -0.9 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 998 | 920 | 950 | -72 | -7.0 | 213,400 | |
1,019 | 1,035 | 993 | 1,022 | +5 | +0.5 | 116,800 | |
949 | 1,017 | 944 | 1,017 | +93 | +10.1 | 145,800 | |
971 | 976 | 889 | 924 | -48 | -4.9 | 246,000 | |
948 | 1,072 | 923 | 972 | +84 | +9.5 | 682,600 | |
934 | 937 | 883 | 888 | -42 | -4.5 | 169,800 | |
1,025 | 1,025 | 928 | 930 | -105 | -10.1 | 131,800 | |
966 | 1,045 | 945 | 1,035 | +70 | +7.3 | 472,400 | |
1,007 | 1,007 | 922 | 965 | -48 | -4.7 | 469,000 | |
1,070 | 1,078 | 1,003 | 1,013 | -40 | -3.8 | 214,200 | |
1,072 | 1,125 | 1,002 | 1,053 | -31 | -2.9 | 299,600 | |
1,100 | 1,100 | 1,020 | 1,084 | -21 | -1.9 | 252,600 | |
1,145 | 1,173 | 1,100 | 1,105 | -34 | -3.0 | 97,800 | |
1,167 | 1,245 | 1,108 | 1,139 | -16 | -1.4 | 301,400 | |
1,031 | 1,172 | 960 | 1,155 | +124 | +12.0 | 355,600 | |
1,050 | 1,056 | 1,011 | 1,031 | -29 | -2.7 | 126,600 | |
1,018 | 1,079 | 1,014 | 1,060 | +42 | +4.1 | 174,800 | |
1,074 | 1,099 | 1,007 | 1,018 | -29 | -2.8 | 194,400 | |
957 | 1,074 | 954 | 1,047 | +101 | +10.7 | 340,400 | |
942 | 986 | 920 | 946 | +24 | +2.6 | 203,600 | |
935 | 984 | 911 | 922 | -3 | -0.3 | 228,600 | |
905 | 961 | 902 | 925 | -52 | -5.3 | 113,200 | |
974 | 1,010 | 936 | 977 | -10 | -1.0 | 243,400 | |
900 | 999 | 900 | 987 | +95 | +10.7 | 380,200 | |
890 | 920 | 850 | 892 | +8 | +0.9 | 285,200 | |
789 | 888 | 776 | 884 | +100 | +12.8 | 290,200 | |
800 | 800 | 760 | 784 | -16 | -2.0 | 191,400 | |
671 | 810 | 660 | 800 | +127 | +18.9 | 512,800 | |
663 | 688 | 655 | 673 | +10 | +1.5 | 80,200 | |
702 | 702 | 663 | 663 | -30 | -4.3 | 110,600 |