38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,553 | 1,491 | 1,500 | -14 | -0.9 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,988 | 1,829 | 1,984 | +117 | +6.3 | 473,100 | |
1,876 | 1,910 | 1,816 | 1,867 | -24 | -1.3 | 289,200 | |
1,812 | 1,891 | 1,759 | 1,891 | +61 | +3.3 | 289,400 | |
1,773 | 1,841 | 1,736 | 1,830 | +50 | +2.8 | 225,700 | |
1,773 | 1,842 | 1,762 | 1,780 | +44 | +2.5 | 206,800 | |
1,754 | 1,779 | 1,636 | 1,736 | -13 | -0.7 | 279,500 | |
1,794 | 1,806 | 1,744 | 1,749 | -26 | -1.5 | 190,100 | |
1,796 | 1,828 | 1,730 | 1,775 | -21 | -1.2 | 217,000 | |
1,819 | 1,840 | 1,786 | 1,796 | +2 | +0.1 | 238,500 | |
1,750 | 1,830 | 1,746 | 1,794 | +45 | +2.6 | 279,900 | |
1,730 | 1,759 | 1,714 | 1,749 | +30 | +1.7 | 251,300 | |
1,685 | 1,745 | 1,680 | 1,719 | +35 | +2.1 | 233,700 | |
1,675 | 1,726 | 1,660 | 1,684 | +27 | +1.6 | 551,800 | |
1,879 | 1,963 | 1,580 | 1,657 | -232 | -12.3 | 1,245,900 | |
2,004 | 2,080 | 1,851 | 1,889 | -119 | -5.9 | 445,000 | |
2,004 | 2,079 | 1,946 | 2,008 | +53 | +2.7 | 527,100 | |
1,850 | 1,959 | 1,833 | 1,955 | +114 | +6.2 | 261,200 | |
1,969 | 1,993 | 1,800 | 1,841 | -113 | -5.8 | 482,800 | |
2,077 | 2,153 | 1,933 | 1,954 | -93 | -4.5 | 420,600 | |
2,005 | 2,140 | 2,001 | 2,047 | +33 | +1.6 | 522,300 | |
1,970 | 2,046 | 1,941 | 2,014 | +83 | +4.3 | 390,900 | |
1,823 | 1,972 | 1,822 | 1,931 | +130 | +7.2 | 446,100 | |
1,820 | 1,891 | 1,784 | 1,801 | +5 | +0.3 | 432,300 | |
1,779 | 1,860 | 1,750 | 1,796 | +46 | +2.6 | 586,500 | |
1,750 | 1,792 | 1,682 | 1,750 | -2 | -0.1 | 571,200 | |
1,674 | 1,766 | 1,610 | 1,752 | +100 | +6.1 | 1,049,500 | |
1,355 | 1,696 | 1,337 | 1,652 | +300 | +22.2 | 1,781,800 | |
1,352 | 1,360 | 1,338 | 1,352 | +2 | +0.1 | 144,500 | |
1,328 | 1,365 | 1,306 | 1,350 | +22 | +1.7 | 377,900 | |
1,325 | 1,338 | 1,301 | 1,328 | +8 | +0.6 | 265,700 |