38,905.36 | +221.43 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.07% | -0.22% | 0.08% |
52週高値 | 822 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 807 | 796 | 801 | -1 | -0.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 722 | 700 | 714 | -10 | -1.4 | 79,500 | |
708 | 742 | 708 | 724 | +16 | +2.3 | 148,400 | |
705 | 739 | 702 | 708 | +5 | +0.7 | 139,100 | |
694 | 708 | 688 | 703 | +11 | +1.6 | 119,100 | |
672 | 698 | 667 | 692 | +20 | +3.0 | 50,200 | |
698 | 698 | 672 | 672 | -18 | -2.6 | 111,200 | |
646 | 694 | 646 | 690 | +35 | +5.3 | 148,700 | |
626 | 669 | 620 | 655 | +35 | +5.6 | 143,800 | |
565 | 624 | 565 | 620 | +54 | +9.5 | 172,600 | |
598 | 598 | 555 | 566 | -34 | -5.7 | 209,700 | |
479 | 600 | 471 | 600 | +122 | +25.5 | 307,300 | |
446 | 507 | 431 | 478 | +49 | +11.4 | 201,500 | |
501 | 509 | 424 | 429 | -82 | -16.0 | 301,100 | |
525 | 563 | 509 | 511 | -24 | -4.5 | 259,900 | |
618 | 626 | 534 | 535 | -108 | -16.8 | 244,700 | |
667 | 679 | 638 | 643 | -24 | -3.6 | 116,200 | |
670 | 678 | 660 | 667 | -5 | -0.7 | 95,000 | |
650 | 672 | 650 | 672 | +10 | +1.5 | 80,800 | |
670 | 670 | 653 | 662 | -9 | -1.3 | 82,600 | |
678 | 678 | 668 | 671 | -4 | -0.6 | 63,300 | |
685 | 687 | 672 | 675 | -10 | -1.5 | 53,600 | |
690 | 698 | 678 | 685 | -10 | -1.4 | 65,500 | |
696 | 700 | 692 | 695 | +1 | +0.1 | 10,000 | |
693 | 694 | 660 | 694 | +4 | +0.6 | 107,400 | |
686 | 695 | 686 | 690 | +5 | +0.7 | 91,700 | |
703 | 707 | 685 | 685 | -8 | -1.2 | 92,800 | |
701 | 704 | 687 | 693 | -6 | -0.9 | 71,500 | |
701 | 714 | 696 | 699 | -3 | -0.4 | 45,700 | |
723 | 729 | 695 | 702 | -21 | -2.9 | 97,200 | |
734 | 743 | 705 | 723 | +8 | +1.1 | 128,600 |