38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 822 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 819 | 790 | 802 | -6 | -0.7 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 692 | 651 | 657 | -32 | -4.6 | 70,500 | |
685 | 700 | 684 | 689 | -1 | -0.1 | 46,200 | |
683 | 691 | 668 | 690 | +3 | +0.4 | 60,900 | |
713 | 713 | 678 | 687 | -26 | -3.6 | 53,700 | |
715 | 724 | 701 | 713 | +5 | +0.7 | 60,100 | |
718 | 721 | 700 | 708 | +12 | +1.7 | 30,500 | |
705 | 730 | 695 | 696 | -5 | -0.7 | 82,300 | |
682 | 704 | 675 | 701 | +23 | +3.4 | 36,900 | |
671 | 705 | 671 | 678 | +4 | +0.6 | 40,500 | |
695 | 699 | 665 | 674 | -15 | -2.2 | 32,300 | |
715 | 715 | 684 | 689 | -28 | -3.9 | 45,900 | |
707 | 720 | 705 | 717 | +13 | +1.8 | 52,200 | |
734 | 740 | 704 | 704 | -20 | -2.8 | 85,000 | |
707 | 724 | 707 | 724 | +2 | +0.3 | 48,300 | |
698 | 722 | 685 | 722 | +30 | +4.3 | 83,000 | |
665 | 692 | 665 | 692 | +26 | +3.9 | 80,500 | |
654 | 673 | 654 | 666 | +12 | +1.8 | 42,100 | |
680 | 681 | 647 | 654 | -23 | -3.4 | 73,000 | |
685 | 685 | 666 | 677 | -10 | -1.5 | 39,700 | |
650 | 689 | 647 | 687 | +32 | +4.9 | 85,700 | |
599 | 659 | 599 | 655 | +57 | +9.5 | 70,200 | |
655 | 667 | 598 | 598 | -47 | -7.3 | 92,800 | |
643 | 653 | 633 | 645 | +2 | +0.3 | 35,600 | |
639 | 667 | 639 | 643 | +11 | +1.7 | 90,300 | |
650 | 683 | 632 | 632 | -18 | -2.8 | 195,600 | |
659 | 673 | 625 | 650 | -19 | -2.8 | 293,200 | |
770 | 811 | 668 | 669 | -101 | -13.1 | 699,400 | |
711 | 770 | 699 | 770 | +64 | +9.1 | 175,900 | |
712 | 735 | 681 | 706 | -8 | -1.1 | 83,400 | |
721 | 722 | 700 | 714 | -10 | -1.4 | 79,500 |