38,683.93 | -19.58 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.90% | -0.22% | 0.08% |
52週高値 | 822 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 819 | 790 | 802 | -6 | -0.7 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 633 | 620 | 626 | -6 | -0.9 | 43,800 | |
630 | 642 | 630 | 632 | +4 | +0.6 | 41,400 | |
640 | 647 | 624 | 628 | -14 | -2.2 | 51,300 | |
650 | 650 | 632 | 642 | +2 | +0.3 | 56,400 | |
636 | 640 | 634 | 640 | +3 | +0.5 | 45,100 | |
645 | 646 | 637 | 637 | -2 | -0.3 | 34,300 | |
656 | 656 | 639 | 639 | -12 | -1.8 | 47,000 | |
654 | 661 | 642 | 651 | -3 | -0.5 | 46,100 | |
641 | 663 | 641 | 654 | +14 | +2.2 | 54,800 | |
634 | 646 | 634 | 640 | +6 | +0.9 | 35,400 | |
647 | 650 | 630 | 634 | -7 | -1.1 | 55,300 | |
637 | 648 | 634 | 641 | +4 | +0.6 | 27,600 | |
645 | 659 | 633 | 637 | -10 | -1.5 | 65,800 | |
660 | 664 | 645 | 647 | -10 | -1.5 | 56,800 | |
668 | 678 | 657 | 657 | -8 | -1.2 | 66,200 | |
680 | 683 | 665 | 665 | -12 | -1.8 | 48,800 | |
718 | 720 | 668 | 677 | -35 | -4.9 | 168,500 | |
710 | 717 | 695 | 712 | -3 | -0.4 | 111,800 | |
698 | 715 | 691 | 715 | +22 | +3.2 | 87,700 | |
700 | 711 | 685 | 693 | -4 | -0.6 | 105,700 | |
693 | 697 | 682 | 697 | +24 | +3.6 | 72,000 | |
679 | 686 | 673 | 673 | -5 | -0.7 | 33,400 | |
678 | 681 | 673 | 678 | +6 | +0.9 | 36,400 | |
675 | 680 | 668 | 672 | -1 | -0.1 | 41,500 | |
672 | 676 | 667 | 673 | +6 | +0.9 | 26,900 | |
666 | 687 | 663 | 667 | +1 | +0.2 | 46,700 | |
666 | 670 | 657 | 666 | -1 | -0.1 | 32,000 | |
671 | 679 | 665 | 667 | -6 | -0.9 | 41,600 | |
651 | 675 | 643 | 673 | +23 | +3.5 | 76,700 | |
660 | 660 | 642 | 650 | -7 | -1.1 | 49,700 |