38,683.93 | -19.58 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 822 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 819 | 790 | 802 | -6 | -0.7 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 937 | 860 | 907 | -8 | -0.9 | 1,332,800 | |
765 | 934 | 760 | 915 | +140 | +18.1 | 3,779,900 | |
762 | 829 | 762 | 775 | +23 | +3.1 | 2,076,800 | |
709 | 752 | 696 | 752 | +37 | +5.2 | 420,800 | |
702 | 759 | 667 | 715 | +16 | +2.3 | 1,584,600 | |
620 | 714 | 605 | 699 | +81 | +13.1 | 1,269,700 | |
618 | 623 | 613 | 618 | 0 | 0.0 | 53,600 | |
618 | 627 | 615 | 618 | -1 | -0.2 | 52,800 | |
613 | 622 | 608 | 619 | +11 | +1.8 | 68,000 | |
616 | 622 | 606 | 608 | -3 | -0.5 | 71,700 | |
620 | 623 | 609 | 611 | -8 | -1.3 | 46,200 | |
639 | 639 | 611 | 619 | 0 | 0.0 | 70,200 | |
604 | 622 | 603 | 619 | +18 | +3.0 | 44,000 | |
615 | 623 | 601 | 601 | -24 | -3.8 | 68,800 | |
615 | 629 | 611 | 625 | +9 | +1.5 | 60,200 | |
619 | 639 | 614 | 616 | +1 | +0.2 | 90,800 | |
608 | 619 | 599 | 615 | +10 | +1.7 | 55,400 | |
621 | 623 | 592 | 605 | -11 | -1.8 | 77,000 | |
644 | 644 | 605 | 616 | -26 | -4.0 | 65,600 | |
639 | 642 | 628 | 642 | +7 | +1.1 | 17,700 | |
633 | 644 | 612 | 635 | +2 | +0.3 | 73,300 | |
627 | 643 | 618 | 633 | +9 | +1.4 | 39,000 | |
639 | 656 | 620 | 624 | -21 | -3.3 | 92,300 | |
669 | 669 | 641 | 645 | -24 | -3.6 | 59,300 | |
680 | 692 | 661 | 669 | -11 | -1.6 | 166,800 | |
678 | 680 | 652 | 680 | +11 | +1.6 | 106,000 | |
655 | 683 | 650 | 669 | +20 | +3.1 | 158,900 | |
645 | 657 | 633 | 649 | +4 | +0.6 | 95,900 | |
668 | 668 | 641 | 645 | -7 | -1.1 | 82,500 | |
662 | 662 | 634 | 652 | -14 | -2.1 | 52,900 |