38,875.03 | +191.10 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.90% | -0.22% | 0.08% |
52週高値 | 822 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 807 | 800 | 803 | +1 | +0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 827 | 806 | 809 | -18 | -2.2 | 375,900 | |
825 | 842 | 812 | 827 | +6 | +0.7 | 410,400 | |
872 | 883 | 811 | 821 | -42 | -4.9 | 773,700 | |
851 | 887 | 837 | 863 | +25 | +3.0 | 1,095,100 | |
797 | 841 | 794 | 838 | +52 | +6.6 | 601,600 | |
801 | 804 | 758 | 786 | -22 | -2.7 | 605,300 | |
836 | 847 | 804 | 808 | -29 | -3.5 | 524,900 | |
811 | 845 | 810 | 837 | +25 | +3.1 | 447,400 | |
814 | 834 | 809 | 812 | +5 | +0.6 | 274,700 | |
892 | 895 | 787 | 807 | -63 | -7.2 | 1,659,700 | |
849 | 885 | 849 | 870 | +22 | +2.6 | 535,200 | |
859 | 868 | 841 | 848 | -10 | -1.2 | 436,300 | |
842 | 877 | 837 | 858 | +24 | +2.9 | 571,100 | |
823 | 842 | 818 | 834 | +7 | +0.8 | 316,600 | |
835 | 846 | 825 | 827 | -10 | -1.2 | 287,300 | |
875 | 883 | 822 | 837 | -31 | -3.6 | 345,400 | |
855 | 883 | 841 | 868 | +9 | +1.0 | 467,900 | |
970 | 975 | 855 | 859 | -114 | -11.7 | 803,600 | |
977 | 1,008 | 965 | 973 | +10 | +1.0 | 763,800 | |
1,013 | 1,017 | 957 | 963 | -59 | -5.8 | 768,500 | |
1,045 | 1,083 | 1,005 | 1,022 | -23 | -2.2 | 1,015,300 | |
1,048 | 1,055 | 1,013 | 1,045 | +10 | +1.0 | 736,700 | |
950 | 1,115 | 929 | 1,035 | +81 | +8.5 | 5,191,200 | |
989 | 1,004 | 942 | 954 | -35 | -3.5 | 807,700 | |
955 | 1,010 | 955 | 989 | +28 | +2.9 | 513,700 | |
1,023 | 1,025 | 959 | 961 | -39 | -3.9 | 882,800 | |
985 | 1,035 | 977 | 1,000 | -2 | -0.2 | 898,700 | |
945 | 1,014 | 930 | 1,002 | +43 | +4.5 | 925,100 | |
887 | 993 | 878 | 959 | +60 | +6.7 | 1,519,300 | |
908 | 910 | 854 | 899 | -24 | -2.6 | 807,500 |