38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 822 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 819 | 790 | 802 | -6 | -0.7 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 718 | 664 | 685 | -32 | -4.5 | 190,400 | |
712 | 718 | 694 | 717 | +4 | +0.6 | 99,900 | |
700 | 718 | 686 | 713 | +11 | +1.6 | 69,300 | |
723 | 723 | 701 | 702 | -12 | -1.7 | 72,100 | |
719 | 727 | 709 | 714 | +10 | +1.4 | 84,600 | |
682 | 719 | 681 | 704 | +36 | +5.4 | 90,000 | |
688 | 688 | 658 | 668 | -17 | -2.5 | 109,000 | |
663 | 707 | 663 | 685 | +22 | +3.3 | 80,600 | |
685 | 685 | 657 | 663 | -22 | -3.2 | 75,000 | |
677 | 692 | 673 | 685 | +17 | +2.5 | 68,800 | |
667 | 681 | 666 | 668 | +1 | +0.1 | 54,600 | |
660 | 678 | 655 | 667 | +20 | +3.1 | 85,700 | |
641 | 647 | 623 | 647 | -6 | -0.9 | 24,700 | |
616 | 655 | 569 | 653 | +17 | +2.7 | 220,000 | |
722 | 723 | 624 | 636 | -87 | -12.0 | 274,100 | |
732 | 736 | 715 | 723 | -21 | -2.8 | 138,500 | |
752 | 754 | 732 | 744 | -3 | -0.4 | 144,900 | |
739 | 769 | 737 | 747 | +5 | +0.7 | 91,900 | |
750 | 754 | 734 | 742 | -8 | -1.1 | 82,600 | |
777 | 785 | 743 | 750 | -34 | -4.3 | 117,800 | |
766 | 798 | 763 | 784 | +15 | +2.0 | 137,200 | |
753 | 775 | 731 | 769 | +22 | +2.9 | 218,800 | |
797 | 804 | 743 | 747 | -51 | -6.4 | 198,400 | |
807 | 808 | 783 | 798 | -6 | -0.7 | 148,300 | |
824 | 825 | 790 | 804 | -27 | -3.2 | 164,900 | |
840 | 845 | 820 | 831 | -11 | -1.3 | 136,800 | |
844 | 852 | 836 | 842 | -3 | -0.4 | 113,000 | |
830 | 849 | 825 | 845 | +21 | +2.5 | 127,300 | |
796 | 839 | 796 | 824 | +18 | +2.2 | 170,100 | |
830 | 830 | 792 | 806 | - | - | 166,700 |