38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,150 | 9,410 | 8,790 | 9,170 | +30 | +0.3 | 191,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,850 | 9,440 | 8,680 | 9,140 | +440 | +5.1 | 325,900 | |
9,080 | 9,290 | 8,620 | 8,700 | +520 | +6.4 | 470,200 | |
8,300 | 8,490 | 7,950 | 8,180 | -30 | -0.4 | 218,600 | |
8,200 | 8,370 | 8,090 | 8,210 | +10 | +0.1 | 118,700 | |
8,300 | 8,420 | 7,790 | 8,200 | -150 | -1.8 | 281,800 | |
8,900 | 9,240 | 8,250 | 8,350 | -780 | -8.5 | 259,200 | |
8,680 | 9,300 | 8,540 | 9,130 | +430 | +4.9 | 250,800 | |
9,580 | 9,580 | 8,640 | 8,700 | -930 | -9.7 | 315,000 | |
9,770 | 10,070 | 9,490 | 9,630 | -380 | -3.8 | 289,100 | |
9,550 | 10,310 | 9,420 | 10,010 | +550 | +5.8 | 283,300 | |
9,260 | 10,660 | 9,100 | 9,460 | -90 | -0.9 | 515,900 | |
10,240 | 10,310 | 9,550 | 9,550 | -510 | -5.1 | 220,600 | |
9,610 | 10,350 | 9,110 | 10,060 | +450 | +4.7 | 412,400 | |
9,330 | 9,650 | 9,090 | 9,610 | +280 | +3.0 | 309,700 | |
9,450 | 9,670 | 8,740 | 9,330 | +270 | +3.0 | 453,000 | |
8,840 | 9,380 | 8,530 | 9,060 | +250 | +2.8 | 388,700 | |
8,570 | 8,960 | 8,570 | 8,810 | +160 | +1.8 | 317,800 | |
8,300 | 9,040 | 8,080 | 8,650 | +590 | +7.3 | 888,500 | |
7,980 | 8,130 | 7,330 | 8,060 | -30 | -0.4 | 563,900 | |
8,140 | 8,470 | 7,980 | 8,090 | +100 | +1.3 | 290,700 | |
8,190 | 8,400 | 7,960 | 7,990 | -350 | -4.2 | 142,100 | |
8,330 | 8,500 | 7,960 | 8,340 | +160 | +2.0 | 346,700 | |
7,590 | 8,450 | 7,430 | 8,180 | +700 | +9.4 | 504,500 | |
6,950 | 7,560 | 6,950 | 7,480 | +570 | +8.2 | 274,000 | |
7,430 | 7,690 | 6,900 | 6,910 | -460 | -6.2 | 365,700 | |
7,030 | 7,380 | 6,550 | 7,370 | +340 | +4.8 | 370,400 | |
6,980 | 7,280 | 6,950 | 7,030 | +80 | +1.2 | 211,000 | |
7,000 | 7,280 | 6,760 | 6,950 | +120 | +1.8 | 347,100 | |
6,430 | 6,910 | 6,430 | 6,830 | +440 | +6.9 | 263,500 |