52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,450 | 10,630 | 9,700 | 9,890 | -650 | -6.2 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,345 | 3,125 | 3,345 | +100 | +3.1 | 21,600 | |
3,155 | 3,350 | 3,155 | 3,245 | +100 | +3.2 | 35,000 | |
3,040 | 3,145 | 3,005 | 3,145 | +110 | +3.6 | 25,600 | |
3,000 | 3,075 | 2,975 | 3,035 | -25 | -0.8 | 88,600 | |
2,960 | 3,060 | 2,805 | 3,060 | +115 | +3.9 | 6,200 | |
3,015 | 3,075 | 2,900 | 2,945 | -95 | -3.1 | 17,600 | |
2,800 | 3,050 | 2,790 | 3,040 | +240 | +8.6 | 27,400 | |
2,850 | 3,000 | 2,760 | 2,800 | -50 | -1.8 | 53,600 | |
2,800 | 2,935 | 2,750 | 2,850 | +50 | +1.8 | 54,800 | |
2,970 | 3,050 | 2,750 | 2,800 | -200 | -6.7 | 23,400 | |
2,950 | 3,050 | 2,755 | 3,000 | +75 | +2.6 | 29,800 | |
3,085 | 3,100 | 2,775 | 2,925 | -60 | -2.0 | 34,800 | |
3,245 | 3,335 | 2,985 | 2,985 | -335 | -10.1 | 24,000 | |
3,375 | 3,425 | 3,305 | 3,320 | -65 | -1.9 | 25,200 | |
3,665 | 3,665 | 3,285 | 3,385 | -295 | -8.0 | 27,000 | |
3,820 | 3,820 | 3,570 | 3,680 | -180 | -4.7 | 20,800 | |
3,815 | 3,975 | 3,815 | 3,860 | +45 | +1.2 | 13,600 | |
3,875 | 3,990 | 3,730 | 3,815 | +15 | +0.4 | 13,800 | |
4,110 | 4,110 | 3,800 | 3,800 | -310 | -7.5 | 12,800 | |
4,160 | 4,215 | 4,040 | 4,110 | -65 | -1.6 | 43,000 | |
4,105 | 4,320 | 4,100 | 4,175 | +70 | +1.7 | 70,400 | |
4,075 | 4,250 | 4,005 | 4,105 | +30 | +0.7 | 54,400 | |
4,000 | 4,090 | 3,970 | 4,075 | +45 | +1.1 | 5,600 | |
4,095 | 4,125 | 3,925 | 4,030 | -80 | -1.9 | 34,400 | |
3,755 | 4,515 | 3,705 | 4,110 | +340 | +9.0 | 238,200 | |
3,770 | 3,825 | 3,700 | 3,770 | +20 | +0.5 | 91,400 | |
3,825 | 3,865 | 3,705 | 3,750 | -70 | -1.8 | 73,400 | |
3,840 | 3,855 | 3,810 | 3,820 | +15 | +0.4 | 87,000 | |
3,850 | 3,850 | 3,775 | 3,805 | -75 | -1.9 | 34,000 | |
3,460 | 3,965 | 3,355 | 3,880 | +395 | +11.3 | 37,600 |