52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,450 | 10,630 | 9,700 | 9,890 | -650 | -6.2 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,745 | 3,590 | 3,695 | +70 | +1.9 | 19,400 | |
3,660 | 3,750 | 3,605 | 3,625 | -50 | -1.4 | 17,600 | |
3,650 | 3,690 | 3,600 | 3,675 | +25 | +0.7 | 31,200 | |
3,690 | 3,690 | 3,595 | 3,650 | -40 | -1.1 | 17,800 | |
3,650 | 3,735 | 3,620 | 3,690 | +40 | +1.1 | 34,000 | |
3,550 | 3,820 | 3,540 | 3,650 | +100 | +2.8 | 21,600 | |
3,570 | 3,590 | 3,505 | 3,550 | -20 | -0.6 | 15,200 | |
3,450 | 3,710 | 3,425 | 3,570 | +130 | +3.8 | 51,400 | |
3,405 | 3,445 | 3,365 | 3,440 | +35 | +1.0 | 10,600 | |
3,400 | 3,435 | 3,340 | 3,405 | +5 | +0.1 | 19,000 | |
3,395 | 3,470 | 3,350 | 3,400 | +20 | +0.6 | 26,000 | |
3,450 | 3,515 | 3,355 | 3,380 | -90 | -2.6 | 39,600 | |
3,350 | 3,495 | 3,350 | 3,470 | +85 | +2.5 | 36,600 | |
3,370 | 3,435 | 3,330 | 3,385 | +20 | +0.6 | 43,000 | |
3,490 | 3,495 | 3,355 | 3,365 | -135 | -3.9 | 27,200 | |
3,500 | 3,565 | 3,440 | 3,500 | +5 | +0.1 | 64,800 | |
3,715 | 3,725 | 3,470 | 3,495 | -180 | -4.9 | 35,000 | |
3,720 | 3,765 | 3,650 | 3,675 | -25 | -0.7 | 18,000 | |
3,680 | 3,775 | 3,600 | 3,700 | +85 | +2.4 | 23,600 | |
3,720 | 3,750 | 3,615 | 3,615 | -105 | -2.8 | 13,200 | |
3,540 | 3,740 | 3,490 | 3,720 | +330 | +9.7 | 38,400 | |
3,125 | 3,390 | 3,060 | 3,390 | +275 | +8.8 | 18,800 | |
3,350 | 3,350 | 3,110 | 3,115 | -265 | -7.8 | 12,200 | |
3,360 | 3,385 | 3,325 | 3,380 | +15 | +0.4 | 7,200 | |
3,360 | 3,460 | 3,285 | 3,365 | +10 | +0.3 | 46,200 | |
3,360 | 3,465 | 3,340 | 3,355 | -10 | -0.3 | 35,200 | |
3,135 | 3,505 | 3,135 | 3,365 | +165 | +5.2 | 45,800 | |
3,370 | 3,390 | 3,185 | 3,200 | -170 | -5.0 | 23,400 | |
3,395 | 3,430 | 3,325 | 3,370 | -65 | -1.9 | 37,800 | |
3,345 | 3,640 | 3,340 | 3,435 | +90 | +2.7 | 49,400 |