38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 966 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 871 | 855 | 868 | +14 | +1.6 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 951 | 932 | 948 | +17 | +1.8 | 51,500 | |
965 | 965 | 931 | 931 | -34 | -3.5 | 53,500 | |
982 | 982 | 960 | 965 | -17 | -1.7 | 66,200 | |
987 | 989 | 971 | 982 | -11 | -1.1 | 75,000 | |
1,035 | 1,047 | 977 | 993 | -46 | -4.4 | 541,800 | |
1,040 | 1,054 | 1,036 | 1,039 | -3 | -0.3 | 79,900 | |
1,018 | 1,042 | 1,018 | 1,042 | +27 | +2.7 | 123,300 | |
1,010 | 1,015 | 1,008 | 1,015 | +10 | +1.0 | 28,100 | |
994 | 1,012 | 989 | 1,005 | +18 | +1.8 | 29,200 | |
985 | 1,022 | 984 | 987 | +3 | +0.3 | 45,100 | |
975 | 985 | 958 | 984 | +11 | +1.1 | 62,500 | |
968 | 982 | 961 | 973 | +18 | +1.9 | 42,800 | |
950 | 970 | 947 | 955 | +2 | +0.2 | 52,200 | |
970 | 970 | 953 | 953 | -7 | -0.7 | 21,500 | |
967 | 967 | 954 | 960 | -5 | -0.5 | 14,400 | |
957 | 967 | 940 | 965 | +31 | +3.3 | 37,300 | |
946 | 949 | 934 | 934 | -12 | -1.3 | 29,900 | |
948 | 951 | 944 | 946 | +3 | +0.3 | 19,700 | |
945 | 982 | 934 | 943 | +3 | +0.3 | 40,800 | |
955 | 962 | 935 | 940 | -15 | -1.6 | 33,500 | |
927 | 958 | 923 | 955 | +35 | +3.8 | 27,000 | |
917 | 922 | 912 | 920 | +3 | +0.3 | 23,800 | |
912 | 918 | 906 | 917 | +6 | +0.7 | 29,300 | |
908 | 914 | 905 | 911 | +6 | +0.7 | 26,200 | |
915 | 933 | 905 | 905 | -15 | -1.6 | 90,200 | |
929 | 957 | 920 | 920 | -8 | -0.9 | 78,500 | |
935 | 943 | 925 | 928 | -5 | -0.5 | 44,400 | |
933 | 949 | 930 | 933 | -7 | -0.7 | 48,600 | |
950 | 954 | 935 | 940 | -11 | -1.2 | 42,800 | |
958 | 966 | 950 | 951 | -8 | -0.8 | 25,200 |