38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,408 | 1,390 | 1,392 | -14 | -1.0 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,425 | 1,405 | 1,406 | -4 | -0.3 | 21,200 | |
1,395 | 1,418 | 1,390 | 1,410 | +13 | +0.9 | 30,800 | |
1,405 | 1,411 | 1,393 | 1,397 | -3 | -0.2 | 27,500 | |
1,417 | 1,428 | 1,400 | 1,400 | -19 | -1.3 | 42,900 | |
1,444 | 1,445 | 1,415 | 1,419 | -25 | -1.7 | 23,700 | |
1,453 | 1,458 | 1,443 | 1,444 | -9 | -0.6 | 30,300 | |
1,465 | 1,470 | 1,450 | 1,453 | -12 | -0.8 | 36,900 | |
1,496 | 1,508 | 1,451 | 1,465 | -31 | -2.1 | 63,600 | |
1,494 | 1,496 | 1,490 | 1,496 | +3 | +0.2 | 19,900 | |
1,493 | 1,494 | 1,488 | 1,493 | +3 | +0.2 | 15,900 | |
1,493 | 1,494 | 1,489 | 1,490 | +1 | +0.1 | 33,700 | |
1,492 | 1,495 | 1,485 | 1,489 | -3 | -0.2 | 18,500 | |
1,486 | 1,494 | 1,482 | 1,492 | +6 | +0.4 | 13,100 | |
1,485 | 1,495 | 1,479 | 1,486 | -1 | -0.1 | 19,500 | |
1,501 | 1,510 | 1,486 | 1,487 | -11 | -0.7 | 32,200 | |
1,499 | 1,501 | 1,471 | 1,498 | 0 | 0.0 | 42,400 | |
1,493 | 1,500 | 1,493 | 1,498 | +5 | +0.3 | 18,200 | |
1,501 | 1,504 | 1,490 | 1,493 | -8 | -0.5 | 23,800 | |
1,497 | 1,523 | 1,493 | 1,501 | +9 | +0.6 | 29,200 | |
1,487 | 1,494 | 1,486 | 1,492 | +7 | +0.5 | 8,200 | |
1,478 | 1,486 | 1,477 | 1,485 | +3 | +0.2 | 33,400 | |
1,482 | 1,483 | 1,478 | 1,482 | 0 | 0.0 | 31,900 | |
1,487 | 1,492 | 1,482 | 1,482 | -8 | -0.5 | 27,200 | |
1,490 | 1,494 | 1,487 | 1,490 | +1 | +0.1 | 22,300 | |
1,489 | 1,495 | 1,487 | 1,489 | -1 | -0.1 | 20,300 | |
1,494 | 1,496 | 1,487 | 1,490 | -4 | -0.3 | 16,400 | |
1,485 | 1,499 | 1,485 | 1,494 | +3 | +0.2 | 20,500 | |
1,486 | 1,514 | 1,486 | 1,491 | +5 | +0.3 | 21,600 | |
1,506 | 1,506 | 1,480 | 1,486 | -20 | -1.3 | 40,400 |