38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,517 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,221 | 1,197 | 1,216 | +23 | +1.9 | 742,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,756 | 3,060 | 2,756 | 2,981 | +219 | +7.9 | 1,523,300 | |
2,680 | 2,780 | 2,673 | 2,762 | +100 | +3.8 | 515,400 | |
2,700 | 2,763 | 2,654 | 2,662 | +3 | +0.1 | 608,700 | |
2,635 | 2,691 | 2,612 | 2,659 | +18 | +0.7 | 608,000 | |
2,700 | 2,735 | 2,617 | 2,641 | -71 | -2.6 | 580,200 | |
2,793 | 2,810 | 2,681 | 2,712 | -46 | -1.7 | 495,500 | |
2,770 | 2,823 | 2,753 | 2,758 | -46 | -1.6 | 480,300 | |
2,576 | 2,836 | 2,567 | 2,804 | +233 | +9.1 | 1,042,500 | |
2,589 | 2,626 | 2,544 | 2,571 | -43 | -1.6 | 585,000 | |
2,486 | 2,627 | 2,486 | 2,614 | +69 | +2.7 | 691,500 | |
2,509 | 2,565 | 2,493 | 2,545 | +71 | +2.9 | 541,300 | |
2,446 | 2,483 | 2,405 | 2,474 | +3 | +0.1 | 703,700 | |
2,513 | 2,527 | 2,363 | 2,471 | -70 | -2.8 | 1,234,200 | |
2,651 | 2,687 | 2,468 | 2,541 | -110 | -4.1 | 1,691,600 | |
2,684 | 2,707 | 2,629 | 2,651 | -35 | -1.3 | 642,100 | |
2,646 | 2,693 | 2,588 | 2,686 | +30 | +1.1 | 871,300 | |
2,758 | 2,774 | 2,644 | 2,656 | -118 | -4.3 | 854,000 | |
2,618 | 2,779 | 2,610 | 2,774 | +166 | +6.4 | 1,010,900 | |
2,640 | 2,662 | 2,531 | 2,608 | -32 | -1.2 | 1,210,300 | |
2,666 | 2,701 | 2,587 | 2,640 | -25 | -0.9 | 976,100 | |
2,650 | 2,673 | 2,601 | 2,665 | +23 | +0.9 | 1,233,200 | |
2,614 | 2,701 | 2,611 | 2,642 | -22 | -0.8 | 868,400 | |
2,794 | 2,805 | 2,612 | 2,664 | -130 | -4.7 | 1,023,400 | |
2,739 | 2,837 | 2,688 | 2,794 | +74 | +2.7 | 955,200 | |
2,727 | 2,987 | 2,650 | 2,720 | +5 | +0.2 | 1,685,900 | |
2,869 | 2,917 | 2,708 | 2,715 | -154 | -5.4 | 666,100 | |
2,850 | 2,882 | 2,814 | 2,869 | +14 | +0.5 | 475,500 | |
2,880 | 2,925 | 2,843 | 2,855 | +54 | +1.9 | 574,800 | |
2,783 | 2,858 | 2,766 | 2,801 | +53 | +1.9 | 580,400 | |
2,880 | 2,889 | 2,721 | 2,748 | -98 | -3.4 | 1,016,800 |