38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,517 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,221 | 1,197 | 1,216 | +23 | +1.9 | 742,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,538 | 1,453 | 1,535 | +76 | +5.2 | 478,800 | |
1,475 | 1,494 | 1,447 | 1,459 | -18 | -1.2 | 604,000 | |
1,481 | 1,504 | 1,459 | 1,477 | +11 | +0.8 | 1,029,500 | |
1,448 | 1,473 | 1,438 | 1,466 | +16 | +1.1 | 549,300 | |
1,480 | 1,484 | 1,432 | 1,450 | -37 | -2.5 | 563,500 | |
1,464 | 1,515 | 1,457 | 1,487 | +28 | +1.9 | 695,400 | |
1,431 | 1,466 | 1,409 | 1,459 | +21 | +1.5 | 580,300 | |
1,431 | 1,451 | 1,420 | 1,438 | +7 | +0.5 | 294,600 | |
1,405 | 1,470 | 1,393 | 1,431 | +18 | +1.3 | 421,800 | |
1,395 | 1,437 | 1,391 | 1,413 | +26 | +1.9 | 378,800 | |
1,437 | 1,480 | 1,374 | 1,387 | -51 | -3.5 | 767,700 | |
1,396 | 1,441 | 1,391 | 1,438 | +53 | +3.8 | 375,100 | |
1,340 | 1,388 | 1,334 | 1,385 | +39 | +2.9 | 342,300 | |
1,418 | 1,422 | 1,340 | 1,346 | -68 | -4.8 | 470,600 | |
1,446 | 1,446 | 1,409 | 1,414 | -50 | -3.4 | 272,600 | |
1,433 | 1,475 | 1,414 | 1,464 | +32 | +2.2 | 468,600 | |
1,404 | 1,446 | 1,394 | 1,432 | +1 | +0.1 | 677,500 | |
1,450 | 1,466 | 1,413 | 1,431 | -37 | -2.5 | 691,400 | |
1,415 | 1,472 | 1,391 | 1,468 | +50 | +3.5 | 593,500 | |
1,421 | 1,460 | 1,411 | 1,418 | -7 | -0.5 | 715,200 | |
1,380 | 1,432 | 1,369 | 1,425 | +53 | +3.9 | 563,900 | |
1,350 | 1,379 | 1,335 | 1,372 | +15 | +1.1 | 660,100 | |
1,380 | 1,403 | 1,333 | 1,357 | -46 | -3.3 | 1,203,000 | |
1,499 | 1,567 | 1,363 | 1,403 | -93 | -6.2 | 1,651,800 | |
1,481 | 1,499 | 1,442 | 1,496 | +33 | +2.3 | 612,900 | |
1,530 | 1,542 | 1,463 | 1,463 | -74 | -4.8 | 501,900 | |
1,459 | 1,544 | 1,430 | 1,537 | +56 | +3.8 | 722,800 | |
1,517 | 1,535 | 1,459 | 1,481 | -39 | -2.6 | 770,300 | |
1,494 | 1,536 | 1,465 | 1,520 | +13 | +0.9 | 692,400 | |
1,524 | 1,549 | 1,498 | 1,507 | -17 | -1.1 | 277,500 |