38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 383 | 309 | 327 | +19 | +6.2 | 5,784,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 346 | 298 | 308 | -23 | -6.9 | 1,535,100 | |
332 | 342 | 315 | 331 | -2 | -0.6 | 860,300 | |
346 | 356 | 331 | 333 | -11 | -3.2 | 861,300 | |
302 | 361 | 302 | 344 | +44 | +14.7 | 2,639,000 | |
318 | 321 | 291 | 300 | -20 | -6.2 | 1,275,000 | |
312 | 323 | 305 | 320 | +7 | +2.2 | 980,800 | |
332 | 333 | 300 | 313 | -21 | -6.3 | 1,957,400 | |
364 | 366 | 325 | 334 | -29 | -8.0 | 1,591,800 | |
347 | 375 | 347 | 363 | +8 | +2.3 | 1,492,000 | |
380 | 384 | 354 | 355 | -29 | -7.6 | 1,931,300 | |
416 | 417 | 381 | 384 | -42 | -9.9 | 2,521,500 | |
365 | 531 | 365 | 426 | +55 | +14.8 | 18,090,200 | |
521 | 541 | 362 | 371 | -167 | -31.0 | 4,355,400 | |
485 | 580 | 470 | 538 | +41 | +8.2 | 2,950,800 | |
561 | 588 | 494 | 497 | -103 | -17.2 | 4,257,500 | |
644 | 656 | 592 | 600 | -40 | -6.2 | 2,471,700 | |
630 | 655 | 590 | 640 | +12 | +1.9 | 3,501,800 | |
689 | 703 | 603 | 628 | -58 | -8.5 | 3,881,200 | |
730 | 765 | 635 | 686 | -42 | -5.8 | 6,375,400 | |
620 | 744 | 620 | 728 | +110 | +17.8 | 6,386,600 | |
545 | 626 | 518 | 618 | +80 | +14.9 | 11,801,400 | |
634 | 679 | 530 | 538 | -106 | -16.5 | 5,720,200 | |
686 | 695 | 559 | 644 | -40 | -5.8 | 8,270,900 | |
746 | 794 | 669 | 684 | -61 | -8.2 | 5,942,100 | |
732 | 797 | 662 | 745 | +6 | +0.8 | 11,902,700 | |
640 | 879 | 632 | 739 | +90 | +13.9 | 32,643,800 | |
424 | 649 | 419 | 649 | +224 | +52.7 | 15,623,000 | |
489 | 512 | 418 | 425 | -10 | -2.3 | 6,865,500 | |
427 | 455 | 413 | 435 | 0 | 0.0 | 3,355,300 |