39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,415 | +15 | +0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,557 | 1,510 | 1,532 | +2 | +0.1 | 27,000 | |
1,478 | 1,542 | 1,420 | 1,530 | +74 | +5.1 | 124,600 | |
1,445 | 1,497 | 1,445 | 1,456 | +8 | +0.6 | 35,200 | |
1,464 | 1,465 | 1,445 | 1,448 | +2 | +0.1 | 28,000 | |
1,474 | 1,474 | 1,446 | 1,446 | -8 | -0.6 | 14,200 | |
1,410 | 1,454 | 1,403 | 1,454 | +44 | +3.1 | 13,400 | |
1,400 | 1,433 | 1,400 | 1,410 | +4 | +0.3 | 10,600 | |
1,409 | 1,420 | 1,360 | 1,406 | +13 | +0.9 | 23,000 | |
1,371 | 1,394 | 1,361 | 1,393 | +33 | +2.4 | 28,400 | |
1,369 | 1,369 | 1,296 | 1,360 | +10 | +0.7 | 30,200 | |
1,303 | 1,355 | 1,303 | 1,350 | -1 | -0.1 | 36,800 | |
1,406 | 1,410 | 1,350 | 1,351 | -55 | -3.9 | 79,600 | |
1,455 | 1,463 | 1,397 | 1,406 | -54 | -3.7 | 47,000 | |
1,527 | 1,530 | 1,432 | 1,460 | -65 | -4.3 | 36,800 | |
1,515 | 1,595 | 1,500 | 1,525 | +15 | +1.0 | 129,600 | |
1,467 | 1,510 | 1,451 | 1,510 | +43 | +2.9 | 37,400 | |
1,425 | 1,483 | 1,425 | 1,467 | +46 | +3.2 | 35,200 | |
1,490 | 1,510 | 1,407 | 1,421 | -70 | -4.7 | 42,000 | |
1,498 | 1,500 | 1,482 | 1,491 | 0 | 0.0 | 55,000 | |
1,443 | 1,515 | 1,443 | 1,491 | +50 | +3.5 | 84,600 | |
1,450 | 1,456 | 1,420 | 1,441 | -8 | -0.6 | 35,400 | |
1,490 | 1,490 | 1,437 | 1,449 | -16 | -1.1 | 32,800 | |
1,436 | 1,479 | 1,404 | 1,465 | +29 | +2.0 | 40,800 | |
1,386 | 1,517 | 1,386 | 1,436 | +51 | +3.7 | 60,400 | |
1,392 | 1,419 | 1,380 | 1,385 | -7 | -0.5 | 18,800 | |
1,395 | 1,411 | 1,365 | 1,392 | -3 | -0.2 | 12,200 | |
1,413 | 1,425 | 1,389 | 1,395 | -30 | -2.1 | 13,600 | |
1,335 | 1,450 | 1,335 | 1,425 | +90 | +6.7 | 64,000 | |
1,316 | 1,370 | 1,303 | 1,335 | +29 | +2.2 | 22,800 | |
1,295 | 1,312 | 1,275 | 1,306 | +31 | +2.4 | 12,600 |