39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,415 | +15 | +0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,685 | 1,585 | 1,612 | -60 | -3.6 | 49,400 | |
1,680 | 1,710 | 1,620 | 1,672 | +17 | +1.0 | 29,600 | |
1,617 | 1,742 | 1,595 | 1,655 | +38 | +2.4 | 52,400 | |
1,712 | 1,722 | 1,555 | 1,617 | -80 | -4.7 | 31,800 | |
1,715 | 1,722 | 1,667 | 1,697 | -18 | -1.0 | 23,800 | |
1,630 | 1,772 | 1,580 | 1,715 | +120 | +7.5 | 81,800 | |
1,507 | 1,695 | 1,401 | 1,595 | +93 | +6.2 | 178,000 | |
1,418 | 1,530 | 1,410 | 1,502 | +84 | +5.9 | 39,600 | |
1,325 | 1,450 | 1,325 | 1,418 | +102 | +7.8 | 27,200 | |
1,462 | 1,547 | 1,316 | 1,316 | -234 | -15.1 | 32,800 | |
1,384 | 1,595 | 1,357 | 1,550 | +151 | +10.8 | 42,800 | |
1,545 | 1,555 | 1,376 | 1,399 | -143 | -9.3 | 53,400 | |
1,675 | 1,797 | 1,352 | 1,542 | -278 | -15.3 | 104,800 | |
1,670 | 1,917 | 1,665 | 1,820 | +105 | +6.1 | 52,200 | |
1,877 | 1,920 | 1,660 | 1,715 | -267 | -13.5 | 115,200 | |
2,080 | 2,112 | 1,962 | 1,982 | -115 | -5.5 | 92,600 | |
2,230 | 2,350 | 2,090 | 2,097 | -203 | -8.8 | 69,000 | |
2,050 | 2,390 | 2,000 | 2,300 | +225 | +10.8 | 125,800 | |
1,960 | 2,115 | 1,905 | 2,075 | +110 | +5.6 | 91,800 | |
1,905 | 1,967 | 1,900 | 1,965 | +60 | +3.1 | 32,600 | |
1,890 | 1,942 | 1,880 | 1,905 | +23 | +1.2 | 30,200 | |
1,955 | 1,960 | 1,822 | 1,882 | -83 | -4.2 | 42,000 | |
1,932 | 1,980 | 1,932 | 1,965 | +23 | +1.2 | 8,000 | |
1,930 | 1,960 | 1,892 | 1,942 | +47 | +2.5 | 42,600 | |
1,812 | 1,897 | 1,812 | 1,895 | +90 | +5.0 | 39,200 | |
1,830 | 1,842 | 1,775 | 1,805 | -10 | -0.6 | 41,200 | |
1,745 | 1,830 | 1,722 | 1,815 | +58 | +3.3 | 42,000 | |
1,642 | 1,840 | 1,625 | 1,757 | +140 | +8.7 | 97,200 | |
1,540 | 1,622 | 1,527 | 1,617 | +82 | +5.3 | 46,400 | |
1,535 | 1,540 | 1,505 | 1,535 | +3 | +0.2 | 19,800 |