39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,415 | +15 | +0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,670 | 1,645 | 1,670 | +20 | +1.2 | 8,600 | |
1,682 | 1,702 | 1,650 | 1,650 | -27 | -1.6 | 19,400 | |
1,652 | 1,720 | 1,650 | 1,677 | +30 | +1.8 | 42,400 | |
1,660 | 1,675 | 1,640 | 1,647 | -13 | -0.8 | 30,200 | |
1,705 | 1,710 | 1,652 | 1,660 | -40 | -2.4 | 56,000 | |
1,665 | 1,707 | 1,662 | 1,700 | +48 | +2.9 | 17,400 | |
1,675 | 1,705 | 1,650 | 1,652 | -20 | -1.2 | 63,600 | |
1,742 | 1,752 | 1,667 | 1,672 | -53 | -3.1 | 25,400 | |
1,710 | 1,742 | 1,650 | 1,725 | -20 | -1.1 | 30,400 | |
1,975 | 2,070 | 1,565 | 1,745 | -195 | -10.1 | 113,600 | |
2,000 | 2,022 | 1,915 | 1,940 | -32 | -1.6 | 15,800 | |
2,010 | 2,060 | 1,972 | 1,972 | -73 | -3.6 | 28,400 | |
1,942 | 2,045 | 1,932 | 2,045 | +123 | +6.4 | 20,400 | |
1,900 | 2,022 | 1,900 | 1,922 | +27 | +1.4 | 32,000 | |
1,867 | 1,895 | 1,812 | 1,895 | +28 | +1.5 | 32,400 | |
1,925 | 1,925 | 1,860 | 1,867 | -55 | -2.9 | 20,600 | |
1,945 | 1,945 | 1,910 | 1,922 | +10 | +0.5 | 10,400 | |
1,900 | 1,962 | 1,900 | 1,912 | +17 | +0.9 | 13,000 | |
1,902 | 2,000 | 1,892 | 1,895 | -15 | -0.8 | 45,200 | |
1,885 | 1,917 | 1,860 | 1,910 | +55 | +3.0 | 16,000 | |
1,850 | 1,875 | 1,840 | 1,855 | +5 | +0.3 | 20,800 | |
1,770 | 1,950 | 1,770 | 1,850 | +80 | +4.5 | 32,400 | |
1,987 | 2,127 | 1,762 | 1,770 | -7 | -0.4 | 253,600 | |
1,625 | 1,822 | 1,625 | 1,777 | +187 | +11.8 | 93,400 | |
1,552 | 1,590 | 1,517 | 1,590 | +63 | +4.1 | 31,000 | |
1,505 | 1,577 | 1,500 | 1,527 | +25 | +1.7 | 27,600 | |
1,540 | 1,550 | 1,500 | 1,502 | -73 | -4.6 | 40,600 | |
1,545 | 1,655 | 1,530 | 1,575 | +33 | +2.1 | 110,400 | |
1,567 | 1,570 | 1,515 | 1,542 | -25 | -1.6 | 43,000 | |
1,620 | 1,645 | 1,530 | 1,567 | -45 | -2.8 | 55,600 |