39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,415 | +15 | +0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,790 | 1,708 | 1,733 | +29 | +1.7 | 129,900 | |
1,716 | 1,716 | 1,696 | 1,704 | -12 | -0.7 | 17,400 | |
1,729 | 1,729 | 1,707 | 1,716 | -8 | -0.5 | 17,100 | |
1,712 | 1,724 | 1,693 | 1,724 | +8 | +0.5 | 29,700 | |
1,719 | 1,722 | 1,700 | 1,716 | -4 | -0.2 | 76,100 | |
1,701 | 1,727 | 1,695 | 1,720 | 0 | 0.0 | 30,700 | |
1,730 | 1,730 | 1,705 | 1,720 | -15 | -0.9 | 30,300 | |
1,740 | 1,740 | 1,711 | 1,735 | +3 | +0.2 | 36,500 | |
1,701 | 1,732 | 1,700 | 1,732 | +36 | +2.1 | 46,000 | |
1,724 | 1,751 | 1,686 | 1,696 | -28 | -1.6 | 64,800 | |
1,727 | 1,735 | 1,710 | 1,724 | +7 | +0.4 | 32,900 | |
1,710 | 1,726 | 1,675 | 1,717 | +7 | +0.4 | 51,700 | |
1,701 | 1,727 | 1,699 | 1,710 | +7 | +0.4 | 20,100 | |
1,760 | 1,798 | 1,696 | 1,703 | -47 | -2.7 | 100,300 | |
1,714 | 1,758 | 1,700 | 1,750 | +36 | +2.1 | 45,300 | |
1,739 | 1,745 | 1,690 | 1,714 | -14 | -0.8 | 30,000 | |
1,753 | 1,780 | 1,711 | 1,728 | -55 | -3.1 | 88,700 | |
1,902 | 1,902 | 1,750 | 1,783 | -77 | -4.1 | 130,900 | |
1,812 | 1,912 | 1,797 | 1,860 | +60 | +3.3 | 127,800 | |
1,722 | 1,815 | 1,705 | 1,800 | +95 | +5.6 | 100,600 | |
1,652 | 1,705 | 1,635 | 1,705 | +88 | +5.4 | 132,400 | |
1,610 | 1,640 | 1,592 | 1,617 | +22 | +1.4 | 105,600 | |
1,662 | 1,667 | 1,582 | 1,595 | +85 | +5.6 | 353,400 | |
1,575 | 1,587 | 1,497 | 1,510 | -65 | -4.1 | 137,200 | |
1,592 | 1,607 | 1,567 | 1,575 | -15 | -0.9 | 84,000 | |
1,615 | 1,635 | 1,577 | 1,590 | -10 | -0.6 | 90,000 | |
1,465 | 1,672 | 1,459 | 1,600 | +128 | +8.7 | 364,400 | |
1,467 | 1,485 | 1,458 | 1,472 | +2 | +0.1 | 108,600 | |
1,597 | 1,597 | 1,431 | 1,470 | -152 | -9.4 | 568,400 | |
1,655 | 1,675 | 1,590 | 1,622 | -48 | -2.9 | 41,400 |