39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,415 | +15 | +0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,368 | 2,180 | 2,341 | +155 | +7.1 | 65,800 | |
2,218 | 2,225 | 2,152 | 2,186 | -61 | -2.7 | 63,900 | |
2,142 | 2,252 | 2,142 | 2,247 | +114 | +5.3 | 48,400 | |
2,093 | 2,180 | 2,065 | 2,133 | +18 | +0.9 | 99,600 | |
2,224 | 2,277 | 2,027 | 2,115 | -107 | -4.8 | 163,300 | |
2,358 | 2,470 | 2,215 | 2,222 | -136 | -5.8 | 111,300 | |
2,315 | 2,364 | 2,225 | 2,358 | +44 | +1.9 | 63,600 | |
2,290 | 2,349 | 2,239 | 2,314 | +21 | +0.9 | 106,100 | |
2,189 | 2,293 | 2,137 | 2,293 | +127 | +5.9 | 120,200 | |
2,175 | 2,175 | 2,027 | 2,166 | -22 | -1.0 | 51,900 | |
2,060 | 2,220 | 2,006 | 2,188 | +128 | +6.2 | 149,300 | |
1,896 | 2,074 | 1,871 | 2,060 | +164 | +8.6 | 154,200 | |
1,821 | 1,908 | 1,821 | 1,896 | +59 | +3.2 | 52,900 | |
1,849 | 1,882 | 1,809 | 1,837 | +1 | +0.1 | 34,200 | |
1,899 | 1,929 | 1,829 | 1,836 | -59 | -3.1 | 60,100 | |
1,925 | 1,935 | 1,875 | 1,895 | -16 | -0.8 | 33,500 | |
1,940 | 1,961 | 1,885 | 1,911 | -19 | -1.0 | 80,500 | |
1,724 | 1,961 | 1,718 | 1,930 | +198 | +11.4 | 146,500 | |
1,733 | 1,741 | 1,725 | 1,732 | -3 | -0.2 | 12,900 | |
1,745 | 1,750 | 1,720 | 1,735 | -10 | -0.6 | 16,600 | |
1,761 | 1,762 | 1,700 | 1,745 | -16 | -0.9 | 22,400 | |
1,750 | 1,763 | 1,727 | 1,761 | +6 | +0.3 | 28,000 | |
1,756 | 1,770 | 1,731 | 1,755 | -15 | -0.8 | 20,100 | |
1,758 | 1,771 | 1,749 | 1,770 | +21 | +1.2 | 31,800 | |
1,735 | 1,750 | 1,723 | 1,749 | +26 | +1.5 | 37,700 | |
1,720 | 1,769 | 1,700 | 1,723 | +1 | +0.1 | 38,200 | |
1,676 | 1,729 | 1,675 | 1,722 | +49 | +2.9 | 22,800 | |
1,725 | 1,725 | 1,672 | 1,673 | -52 | -3.0 | 41,500 | |
1,714 | 1,734 | 1,704 | 1,725 | +16 | +0.9 | 20,100 | |
1,750 | 1,755 | 1,700 | 1,709 | -24 | -1.4 | 41,300 |