39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,415 | +15 | +0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,694 | 2,650 | 2,667 | +5 | +0.2 | 10,500 | |
2,630 | 2,669 | 2,613 | 2,662 | +56 | +2.1 | 10,000 | |
2,648 | 2,648 | 2,599 | 2,606 | -19 | -0.7 | 9,800 | |
2,649 | 2,670 | 2,595 | 2,625 | -14 | -0.5 | 13,200 | |
2,646 | 2,654 | 2,627 | 2,639 | -7 | -0.3 | 6,500 | |
2,668 | 2,674 | 2,610 | 2,646 | -28 | -1.0 | 14,000 | |
2,680 | 2,700 | 2,657 | 2,674 | +16 | +0.6 | 24,800 | |
2,675 | 2,677 | 2,645 | 2,658 | +13 | +0.5 | 12,100 | |
2,629 | 2,678 | 2,610 | 2,645 | +35 | +1.3 | 20,900 | |
2,737 | 2,737 | 2,502 | 2,610 | +173 | +7.1 | 58,700 | |
2,497 | 2,497 | 2,428 | 2,437 | -24 | -1.0 | 14,800 | |
2,549 | 2,549 | 2,454 | 2,461 | -59 | -2.3 | 34,400 | |
2,416 | 2,561 | 2,416 | 2,520 | +107 | +4.4 | 57,800 | |
2,335 | 2,413 | 2,295 | 2,413 | +108 | +4.7 | 25,200 | |
2,342 | 2,354 | 2,300 | 2,305 | -13 | -0.6 | 10,700 | |
2,309 | 2,360 | 2,291 | 2,318 | +11 | +0.5 | 10,600 | |
2,251 | 2,329 | 2,251 | 2,307 | +56 | +2.5 | 25,500 | |
2,246 | 2,271 | 2,200 | 2,251 | -3 | -0.1 | 18,300 | |
2,273 | 2,324 | 2,248 | 2,254 | -19 | -0.8 | 32,100 | |
2,193 | 2,277 | 2,181 | 2,273 | +92 | +4.2 | 28,000 | |
2,198 | 2,200 | 2,170 | 2,181 | -17 | -0.8 | 17,600 | |
2,207 | 2,207 | 2,180 | 2,198 | +7 | +0.3 | 14,600 | |
2,194 | 2,219 | 2,168 | 2,191 | +10 | +0.5 | 25,300 | |
2,199 | 2,223 | 2,150 | 2,181 | -8 | -0.4 | 27,500 | |
2,232 | 2,268 | 2,175 | 2,189 | -68 | -3.0 | 35,400 | |
2,313 | 2,335 | 2,251 | 2,257 | -56 | -2.4 | 26,300 | |
2,262 | 2,330 | 2,262 | 2,313 | +12 | +0.5 | 13,700 | |
2,276 | 2,349 | 2,237 | 2,301 | +24 | +1.1 | 14,300 | |
2,263 | 2,288 | 2,226 | 2,277 | +15 | +0.7 | 16,900 | |
2,337 | 2,337 | 2,226 | 2,262 | -78 | -3.3 | 16,300 |