39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,415 | +15 | +0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,280 | 3,140 | 3,160 | -35 | -1.1 | 39,900 | |
3,215 | 3,300 | 3,170 | 3,195 | +20 | +0.6 | 41,000 | |
3,385 | 3,385 | 3,140 | 3,175 | -210 | -6.2 | 66,600 | |
3,035 | 3,560 | 2,970 | 3,385 | +345 | +11.3 | 108,900 | |
2,955 | 3,060 | 2,941 | 3,040 | +84 | +2.8 | 18,300 | |
3,065 | 3,095 | 2,944 | 2,956 | -109 | -3.6 | 14,900 | |
3,200 | 3,210 | 2,940 | 3,065 | -135 | -4.2 | 30,900 | |
3,285 | 3,285 | 3,100 | 3,200 | -45 | -1.4 | 26,500 | |
3,280 | 3,295 | 3,120 | 3,245 | -50 | -1.5 | 21,700 | |
3,285 | 3,365 | 3,205 | 3,295 | +20 | +0.6 | 49,800 | |
2,989 | 3,325 | 2,966 | 3,275 | +321 | +10.9 | 72,100 | |
2,942 | 2,993 | 2,852 | 2,954 | +31 | +1.1 | 42,200 | |
2,892 | 2,944 | 2,869 | 2,923 | +21 | +0.7 | 17,900 | |
2,933 | 2,987 | 2,869 | 2,902 | -34 | -1.2 | 47,300 | |
2,911 | 2,943 | 2,811 | 2,936 | +29 | +1.0 | 30,900 | |
2,896 | 3,025 | 2,809 | 2,907 | +27 | +0.9 | 85,100 | |
2,586 | 2,945 | 2,515 | 2,880 | +325 | +12.7 | 255,300 | |
2,560 | 2,565 | 2,510 | 2,555 | +25 | +1.0 | 26,800 | |
2,560 | 2,594 | 2,519 | 2,530 | -12 | -0.5 | 27,200 | |
2,500 | 2,555 | 2,491 | 2,542 | +51 | +2.0 | 55,100 | |
2,440 | 2,497 | 2,428 | 2,491 | +51 | +2.1 | 86,800 | |
2,458 | 2,483 | 2,418 | 2,440 | -4 | -0.2 | 141,500 | |
2,496 | 2,520 | 2,422 | 2,444 | -38 | -1.5 | 100,500 | |
2,535 | 2,541 | 2,431 | 2,482 | -52 | -2.1 | 72,500 | |
2,584 | 2,584 | 2,515 | 2,534 | -11 | -0.4 | 16,200 | |
2,536 | 2,597 | 2,521 | 2,545 | +17 | +0.7 | 34,000 | |
2,595 | 2,600 | 2,515 | 2,528 | -71 | -2.7 | 33,700 | |
2,570 | 2,623 | 2,550 | 2,599 | +33 | +1.3 | 29,600 | |
2,620 | 2,620 | 2,521 | 2,566 | -46 | -1.8 | 21,100 | |
2,667 | 2,698 | 2,599 | 2,612 | -55 | -2.1 | 37,700 |