![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,415 | +15 | +0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,294 | 1,270 | 1,275 | -1 | -0.1 | 11,400 | |
1,331 | 1,341 | 1,276 | 1,276 | -54 | -4.1 | 19,000 | |
1,305 | 1,336 | 1,304 | 1,330 | +34 | +2.6 | 14,000 | |
1,284 | 1,311 | 1,275 | 1,296 | +27 | +2.1 | 6,600 | |
1,312 | 1,319 | 1,269 | 1,269 | -42 | -3.2 | 14,200 | |
1,293 | 1,337 | 1,270 | 1,311 | +14 | +1.1 | 42,600 | |
1,270 | 1,305 | 1,260 | 1,297 | +27 | +2.1 | 34,200 | |
1,255 | 1,300 | 1,251 | 1,270 | +15 | +1.2 | 24,400 | |
1,370 | 1,378 | 1,255 | 1,255 | -123 | -8.9 | 46,400 | |
1,491 | 1,491 | 1,352 | 1,378 | -98 | -6.6 | 42,400 | |
1,374 | 1,476 | 1,360 | 1,476 | +107 | +7.8 | 33,000 | |
1,354 | 1,389 | 1,329 | 1,369 | +15 | +1.1 | 7,000 | |
1,400 | 1,407 | 1,311 | 1,354 | -31 | -2.2 | 10,600 | |
1,385 | 1,385 | 1,384 | 1,385 | +25 | +1.8 | 1,400 | |
1,155 | 1,463 | 1,150 | 1,360 | +105 | +8.4 | 46,400 | |
1,446 | 1,475 | 1,225 | 1,255 | -205 | -14.0 | 28,600 | |
1,397 | 1,478 | 1,353 | 1,460 | +88 | +6.4 | 40,400 | |
1,462 | 1,462 | 1,365 | 1,372 | -91 | -6.2 | 36,800 | |
1,382 | 1,470 | 1,367 | 1,463 | +103 | +7.6 | 50,600 | |
1,350 | 1,375 | 1,313 | 1,360 | +49 | +3.7 | 49,600 | |
1,250 | 1,325 | 1,195 | 1,311 | +61 | +4.9 | 51,400 | |
1,277 | 1,294 | 1,240 | 1,250 | -25 | -2.0 | 23,200 | |
1,210 | 1,299 | 1,210 | 1,275 | +70 | +5.8 | 70,200 | |
1,150 | 1,212 | 1,076 | 1,205 | +55 | +4.8 | 68,400 | |
1,140 | 1,167 | 1,110 | 1,150 | +39 | +3.5 | 15,200 | |
1,160 | 1,160 | 1,110 | 1,111 | -36 | -3.1 | 10,000 | |
1,174 | 1,175 | 1,146 | 1,147 | -27 | -2.3 | 12,800 | |
1,141 | 1,175 | 1,141 | 1,174 | +34 | +3.0 | 17,600 | |
1,123 | 1,149 | 1,121 | 1,140 | - | - | 20,600 |