39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,415 | +15 | +0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,470 | 3,335 | 3,400 | +50 | +1.5 | 23,100 | |
3,445 | 3,500 | 3,285 | 3,350 | -70 | -2.0 | 24,000 | |
3,565 | 3,640 | 3,315 | 3,420 | -145 | -4.1 | 60,200 | |
3,580 | 3,600 | 3,500 | 3,565 | -65 | -1.8 | 65,500 | |
3,705 | 3,785 | 3,605 | 3,630 | -55 | -1.5 | 40,200 | |
3,610 | 3,790 | 3,585 | 3,685 | +95 | +2.6 | 58,700 | |
3,785 | 3,910 | 3,425 | 3,590 | -225 | -5.9 | 96,900 | |
3,900 | 4,055 | 3,735 | 3,815 | -50 | -1.3 | 83,000 | |
3,830 | 3,880 | 3,710 | 3,865 | +35 | +0.9 | 17,100 | |
3,875 | 3,900 | 3,750 | 3,830 | -45 | -1.2 | 39,700 | |
4,020 | 4,020 | 3,865 | 3,875 | -75 | -1.9 | 29,000 | |
3,870 | 3,960 | 3,855 | 3,950 | +90 | +2.3 | 23,400 | |
3,955 | 3,960 | 3,815 | 3,860 | -125 | -3.1 | 33,500 | |
4,000 | 4,050 | 3,950 | 3,985 | -5 | -0.1 | 35,800 | |
3,930 | 4,030 | 3,930 | 3,990 | +75 | +1.9 | 35,200 | |
3,990 | 4,030 | 3,860 | 3,915 | -75 | -1.9 | 58,400 | |
4,110 | 4,110 | 3,960 | 3,990 | -70 | -1.7 | 49,500 | |
4,100 | 4,145 | 4,000 | 4,060 | +65 | +1.6 | 70,300 | |
4,135 | 4,220 | 3,910 | 3,995 | -280 | -6.5 | 162,000 | |
4,000 | 4,320 | 4,000 | 4,275 | +320 | +8.1 | 120,300 | |
3,765 | 3,960 | 3,750 | 3,955 | +185 | +4.9 | 59,400 | |
3,970 | 3,970 | 3,770 | 3,770 | -205 | -5.2 | 72,100 | |
3,660 | 4,000 | 3,625 | 3,975 | +315 | +8.6 | 68,700 | |
3,700 | 3,710 | 3,600 | 3,660 | -10 | -0.3 | 40,200 | |
3,580 | 3,710 | 3,560 | 3,670 | +70 | +1.9 | 37,300 | |
3,260 | 3,755 | 3,260 | 3,600 | +365 | +11.3 | 150,900 | |
3,390 | 3,390 | 3,155 | 3,235 | -145 | -4.3 | 80,000 | |
3,250 | 3,385 | 3,245 | 3,380 | +125 | +3.8 | 59,600 | |
3,160 | 3,265 | 3,140 | 3,255 | +95 | +3.0 | 52,300 |