38,683.93 | -19.58 | 156.55 | +0.28 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 166 | 169 | +1 | +0.6 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 278 | 242 | 263 | +3 | +1.2 | 2,489,200 | |
236 | 263 | 232 | 260 | +25 | +10.6 | 931,300 | |
246 | 246 | 235 | 235 | -5 | -2.1 | 205,900 | |
241 | 250 | 239 | 240 | +1 | +0.4 | 252,900 | |
243 | 246 | 233 | 239 | -5 | -2.0 | 198,300 | |
244 | 249 | 242 | 244 | 0 | 0.0 | 141,500 | |
246 | 253 | 240 | 244 | -6 | -2.4 | 228,900 | |
242 | 268 | 240 | 250 | +12 | +5.0 | 913,800 | |
238 | 242 | 235 | 238 | -2 | -0.8 | 153,100 | |
236 | 256 | 234 | 240 | -2 | -0.8 | 342,300 | |
236 | 242 | 233 | 242 | +5 | +2.1 | 185,200 | |
242 | 249 | 232 | 237 | -21 | -8.1 | 277,300 | |
266 | 266 | 242 | 258 | -8 | -3.0 | 387,100 | |
276 | 280 | 266 | 266 | -10 | -3.6 | 393,000 | |
268 | 277 | 266 | 276 | +10 | +3.8 | 322,500 | |
270 | 270 | 256 | 266 | -3 | -1.1 | 414,400 | |
285 | 286 | 269 | 269 | -19 | -6.6 | 610,300 | |
270 | 297 | 268 | 288 | +23 | +8.7 | 1,723,300 | |
264 | 280 | 261 | 265 | +2 | +0.8 | 649,100 | |
263 | 292 | 254 | 263 | +2 | +0.8 | 3,540,100 | |
247 | 283 | 246 | 261 | +15 | +6.1 | 1,458,000 | |
252 | 267 | 236 | 246 | -9 | -3.5 | 889,300 | |
288 | 288 | 251 | 255 | -33 | -11.5 | 1,115,500 | |
311 | 313 | 284 | 288 | -20 | -6.5 | 1,681,000 | |
271 | 310 | 264 | 308 | +38 | +14.1 | 2,960,100 | |
257 | 283 | 255 | 270 | +12 | +4.7 | 1,476,000 | |
239 | 314 | 237 | 258 | +22 | +9.3 | 12,214,600 | |
233 | 281 | 229 | 236 | +5 | +2.2 | 2,704,400 | |
245 | 247 | 229 | 231 | -13 | -5.3 | 331,700 | |
253 | 256 | 242 | 244 | -6 | -2.4 | 408,800 |