38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 166 | 169 | +1 | +0.6 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 210 | 191 | 197 | +4 | +2.1 | 865,800 | |
177 | 199 | 173 | 193 | +16 | +9.0 | 960,500 | |
180 | 186 | 176 | 177 | -4 | -2.2 | 300,800 | |
174 | 185 | 174 | 181 | +4 | +2.3 | 157,100 | |
170 | 179 | 170 | 177 | +10 | +6.0 | 179,100 | |
212 | 212 | 167 | 167 | -33 | -16.5 | 895,800 | |
150 | 215 | 150 | 200 | +55 | +37.9 | 9,370,500 | |
134 | 150 | 133 | 145 | +9 | +6.6 | 221,800 | |
142 | 149 | 135 | 136 | -12 | -8.1 | 312,700 | |
138 | 156 | 133 | 148 | +6 | +4.2 | 317,900 | |
136 | 149 | 127 | 142 | +10 | +7.6 | 408,200 | |
170 | 170 | 121 | 132 | -48 | -26.7 | 1,103,400 | |
180 | 204 | 179 | 180 | +5 | +2.9 | 514,700 | |
210 | 218 | 175 | 175 | -52 | -22.9 | 711,700 | |
238 | 270 | 223 | 227 | -13 | -5.4 | 2,551,400 | |
252 | 255 | 240 | 240 | -12 | -4.8 | 190,800 | |
244 | 260 | 243 | 252 | 0 | 0.0 | 207,300 | |
265 | 266 | 248 | 252 | -19 | -7.0 | 438,300 | |
281 | 285 | 271 | 271 | -7 | -2.5 | 580,400 | |
274 | 282 | 273 | 278 | +4 | +1.5 | 329,000 | |
280 | 286 | 261 | 274 | -7 | -2.5 | 944,800 | |
278 | 281 | 274 | 281 | +4 | +1.4 | 155,300 | |
268 | 281 | 261 | 277 | +14 | +5.3 | 1,563,300 | |
260 | 267 | 258 | 263 | +2 | +0.8 | 494,600 | |
256 | 275 | 256 | 261 | +6 | +2.4 | 1,113,200 | |
255 | 258 | 250 | 255 | +2 | +0.8 | 338,400 | |
259 | 273 | 251 | 253 | -1 | -0.4 | 1,070,100 | |
252 | 262 | 248 | 254 | +4 | +1.6 | 555,400 | |
244 | 280 | 240 | 250 | 0 | 0.0 | 3,546,600 | |
263 | 263 | 245 | 250 | -13 | -4.9 | 349,300 |