38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 166 | 169 | +1 | +0.6 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 198 | 150 | 163 | +4 | +2.5 | 8,082,900 | |
155 | 159 | 151 | 159 | +4 | +2.6 | 164,000 | |
149 | 155 | 149 | 155 | +6 | +4.0 | 129,800 | |
159 | 163 | 146 | 149 | -5 | -3.2 | 283,800 | |
158 | 158 | 144 | 154 | -2 | -1.3 | 304,600 | |
160 | 164 | 155 | 156 | -4 | -2.5 | 154,500 | |
161 | 169 | 153 | 160 | 0 | 0.0 | 536,500 | |
159 | 160 | 154 | 160 | +1 | +0.6 | 328,400 | |
160 | 163 | 157 | 159 | -2 | -1.2 | 293,400 | |
167 | 167 | 160 | 161 | -1 | -0.6 | 149,800 | |
160 | 167 | 156 | 162 | +2 | +1.2 | 206,400 | |
166 | 177 | 156 | 160 | -10 | -5.9 | 576,800 | |
171 | 193 | 169 | 170 | -2 | -1.2 | 964,900 | |
179 | 180 | 170 | 172 | -10 | -5.5 | 392,700 | |
181 | 183 | 178 | 182 | +1 | +0.6 | 198,000 | |
183 | 185 | 180 | 181 | -2 | -1.1 | 126,400 | |
185 | 188 | 182 | 183 | -2 | -1.1 | 163,400 | |
191 | 195 | 182 | 185 | -6 | -3.1 | 312,600 | |
183 | 193 | 183 | 191 | +7 | +3.8 | 165,800 | |
189 | 189 | 181 | 184 | -3 | -1.6 | 134,400 | |
191 | 191 | 185 | 187 | -3 | -1.6 | 106,900 | |
192 | 192 | 182 | 190 | -2 | -1.0 | 228,000 | |
194 | 203 | 188 | 192 | -2 | -1.0 | 493,500 | |
194 | 194 | 188 | 194 | 0 | 0.0 | 200,600 | |
189 | 196 | 188 | 194 | +6 | +3.2 | 271,500 | |
179 | 190 | 179 | 188 | +10 | +5.6 | 181,800 | |
196 | 198 | 177 | 178 | -13 | -6.8 | 698,900 | |
182 | 191 | 182 | 191 | +10 | +5.5 | 239,800 | |
193 | 201 | 180 | 181 | -7 | -3.7 | 2,284,200 | |
193 | 223 | 185 | 188 | -2 | -1.1 | 4,491,900 |