38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 166 | 169 | +1 | +0.6 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 188 | 170 | 170 | -13 | -7.1 | 989,700 | |
183 | 185 | 178 | 183 | -2 | -1.1 | 695,100 | |
185 | 200 | 182 | 185 | -4 | -2.1 | 1,764,100 | |
192 | 194 | 188 | 189 | -2 | -1.0 | 611,700 | |
186 | 194 | 186 | 191 | +5 | +2.7 | 599,000 | |
191 | 200 | 181 | 186 | -3 | -1.6 | 1,914,300 | |
207 | 220 | 188 | 189 | -19 | -9.1 | 3,049,800 | |
190 | 216 | 187 | 208 | +16 | +8.3 | 5,307,200 | |
183 | 221 | 182 | 192 | +9 | +4.9 | 6,282,000 | |
214 | 218 | 182 | 183 | -39 | -17.6 | 3,407,900 | |
217 | 249 | 190 | 222 | +10 | +4.7 | 8,084,400 | |
212 | 227 | 206 | 212 | +8 | +3.9 | 2,930,500 | |
241 | 250 | 203 | 204 | -41 | -16.7 | 8,409,200 | |
155 | 326 | 153 | 245 | +88 | +56.1 | 41,477,100 | |
156 | 159 | 154 | 157 | +1 | +0.6 | 101,700 | |
155 | 156 | 153 | 156 | +3 | +2.0 | 81,100 | |
152 | 155 | 151 | 153 | 0 | 0.0 | 94,100 | |
154 | 162 | 149 | 153 | -2 | -1.3 | 229,600 | |
160 | 161 | 152 | 155 | -6 | -3.7 | 138,300 | |
159 | 161 | 158 | 161 | +2 | +1.3 | 49,600 | |
158 | 160 | 156 | 159 | 0 | 0.0 | 98,800 | |
163 | 163 | 158 | 159 | -4 | -2.5 | 164,300 | |
162 | 163 | 159 | 163 | +1 | +0.6 | 132,100 | |
167 | 168 | 160 | 162 | -3 | -1.8 | 250,200 | |
163 | 171 | 159 | 165 | +3 | +1.9 | 414,700 | |
164 | 165 | 159 | 162 | -2 | -1.2 | 284,900 | |
156 | 168 | 152 | 164 | +13 | +8.6 | 458,400 | |
156 | 156 | 146 | 151 | -6 | -3.8 | 428,800 | |
152 | 173 | 150 | 157 | +5 | +3.3 | 1,720,700 | |
163 | 173 | 146 | 152 | -11 | -6.7 | 1,037,400 |