38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 166 | 169 | +1 | +0.6 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 219 | 211 | 213 | -2 | -0.9 | 197,400 | |
220 | 222 | 215 | 215 | -3 | -1.4 | 250,100 | |
219 | 221 | 215 | 218 | +2 | +0.9 | 371,100 | |
217 | 221 | 214 | 216 | -3 | -1.4 | 537,500 | |
214 | 219 | 195 | 219 | +3 | +1.4 | 1,086,900 | |
214 | 223 | 210 | 216 | +4 | +1.9 | 1,197,400 | |
202 | 214 | 200 | 212 | +9 | +4.4 | 530,200 | |
203 | 206 | 195 | 203 | +1 | +0.5 | 354,000 | |
183 | 211 | 180 | 202 | +9 | +4.7 | 1,270,600 | |
187 | 196 | 184 | 193 | +8 | +4.3 | 629,000 | |
180 | 187 | 180 | 185 | +5 | +2.8 | 355,300 | |
175 | 184 | 172 | 180 | +6 | +3.4 | 493,200 | |
160 | 176 | 160 | 174 | +13 | +8.1 | 530,700 | |
162 | 162 | 159 | 161 | +1 | +0.6 | 236,000 | |
160 | 163 | 159 | 160 | -1 | -0.6 | 243,600 | |
160 | 165 | 159 | 161 | -3 | -1.8 | 359,800 | |
171 | 171 | 158 | 164 | -7 | -4.1 | 841,400 | |
180 | 181 | 171 | 171 | -12 | -6.6 | 358,300 | |
184 | 188 | 176 | 183 | -1 | -0.5 | 342,700 | |
180 | 186 | 178 | 184 | +4 | +2.2 | 468,700 | |
173 | 190 | 173 | 180 | +7 | +4.0 | 817,100 | |
172 | 173 | 167 | 173 | +2 | +1.2 | 321,000 | |
172 | 174 | 169 | 171 | 0 | 0.0 | 243,900 | |
173 | 173 | 169 | 171 | 0 | 0.0 | 151,700 | |
166 | 176 | 164 | 171 | +7 | +4.3 | 623,200 | |
164 | 177 | 164 | 164 | -1 | -0.6 | 964,400 | |
168 | 169 | 161 | 165 | -4 | -2.4 | 210,600 | |
164 | 172 | 163 | 169 | +2 | +1.2 | 440,700 | |
171 | 174 | 163 | 167 | -1 | -0.6 | 568,400 | |
174 | 174 | 160 | 168 | -2 | -1.2 | 442,700 |