38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 432 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 330 | 333 | -1 | -0.3 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 335 | 332 | 334 | 0 | 0.0 | 15,200 | |
334 | 337 | 333 | 334 | +1 | +0.3 | 18,100 | |
338 | 340 | 331 | 333 | -5 | -1.5 | 36,300 | |
335 | 338 | 334 | 338 | +2 | +0.6 | 13,600 | |
336 | 337 | 334 | 336 | 0 | 0.0 | 8,700 | |
335 | 340 | 333 | 336 | -4 | -1.2 | 31,200 | |
334 | 340 | 334 | 340 | +6 | +1.8 | 19,100 | |
339 | 340 | 333 | 334 | -6 | -1.8 | 27,100 | |
342 | 343 | 338 | 340 | -1 | -0.3 | 21,200 | |
337 | 341 | 335 | 341 | +6 | +1.8 | 38,200 | |
336 | 340 | 333 | 335 | -1 | -0.3 | 35,700 | |
341 | 341 | 335 | 336 | -5 | -1.5 | 17,900 | |
341 | 345 | 338 | 341 | -1 | -0.3 | 29,000 | |
335 | 345 | 333 | 342 | +5 | +1.5 | 27,200 | |
339 | 340 | 333 | 337 | 0 | 0.0 | 34,900 | |
347 | 352 | 331 | 337 | -11 | -3.2 | 63,300 | |
344 | 349 | 344 | 348 | +4 | +1.2 | 12,100 | |
346 | 350 | 343 | 344 | -2 | -0.6 | 50,500 | |
352 | 352 | 345 | 346 | -2 | -0.6 | 40,600 | |
342 | 351 | 339 | 348 | +5 | +1.5 | 34,000 | |
341 | 344 | 336 | 343 | +1 | +0.3 | 17,200 | |
355 | 356 | 336 | 342 | -14 | -3.9 | 147,800 | |
361 | 362 | 356 | 356 | -5 | -1.4 | 56,500 | |
365 | 365 | 357 | 361 | -4 | -1.1 | 75,900 | |
370 | 371 | 365 | 365 | -6 | -1.6 | 41,300 | |
373 | 374 | 369 | 371 | -2 | -0.5 | 40,300 | |
372 | 375 | 370 | 373 | +1 | +0.3 | 35,700 | |
375 | 381 | 371 | 372 | -3 | -0.8 | 58,800 | |
405 | 407 | 373 | 375 | -29 | -7.2 | 98,400 |