39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,865 | 1,752 | 1,845 | +3 | +0.2 | 753,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 989 | 860 | 964 | +20 | +2.1 | 2,351,100 | |
780 | 952 | 772 | 944 | +141 | +17.6 | 2,891,900 | |
723 | 803 | 720 | 803 | +89 | +12.5 | 1,190,900 | |
697 | 744 | 692 | 714 | +16 | +2.3 | 681,800 | |
741 | 761 | 696 | 698 | -35 | -4.8 | 1,345,600 | |
638 | 733 | 629 | 733 | +98 | +15.4 | 2,251,600 | |
637 | 661 | 613 | 635 | +7 | +1.1 | 905,900 | |
631 | 670 | 616 | 628 | 0 | 0.0 | 967,900 | |
643 | 671 | 623 | 628 | -13 | -2.0 | 692,900 | |
657 | 658 | 633 | 641 | -10 | -1.5 | 538,100 | |
680 | 688 | 649 | 651 | -23 | -3.4 | 540,500 | |
654 | 694 | 653 | 674 | +16 | +2.4 | 595,800 | |
682 | 691 | 647 | 658 | -4 | -0.6 | 803,900 | |
650 | 667 | 634 | 662 | +1 | +0.2 | 202,300 | |
606 | 701 | 585 | 661 | +28 | +4.4 | 1,170,000 | |
677 | 685 | 610 | 633 | -41 | -6.1 | 1,062,500 | |
667 | 709 | 648 | 674 | -3 | -0.4 | 914,800 | |
705 | 715 | 661 | 677 | -23 | -3.3 | 757,200 | |
648 | 719 | 640 | 700 | +51 | +7.9 | 891,900 | |
656 | 674 | 619 | 649 | -3 | -0.5 | 799,800 | |
740 | 813 | 647 | 652 | -88 | -11.9 | 2,322,100 | |
721 | 740 | 699 | 740 | +11 | +1.5 | 828,400 | |
700 | 731 | 678 | 729 | +38 | +5.5 | 1,670,900 | |
675 | 736 | 665 | 691 | +21 | +3.1 | 1,793,800 | |
644 | 671 | 629 | 670 | +31 | +4.9 | 604,500 | |
646 | 646 | 605 | 639 | -14 | -2.1 | 705,900 | |
684 | 701 | 644 | 653 | -28 | -4.1 | 977,800 | |
660 | 722 | 652 | 681 | +28 | +4.3 | 1,552,000 | |
638 | 664 | 626 | 653 | +15 | +2.4 | 822,500 | |
694 | 695 | 612 | 638 | - | - | 1,845,100 |